Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:07 | 578.0 | 135 | AT | 577.5 | 578.0 | Buy | 1,822,797 | 951 | LSE | |
| 00:07:07 | 578.0 | 400 | AT | 578.0 | 578.5 | Sell | 1,822,662 | 950 | LSE | |
| 00:07:07 | 578.0 | 400 | AT | 578.0 | 578.5 | Sell | 1,822,262 | 949 | LSE | |
| 00:07:05 | 578.0 | 590 | AT | 577.5 | 578.0 | Buy | 1,821,862 | 948 | LSE | |
| 00:07:05 | 578.0 | 113 | AT | 577.5 | 578.0 | Buy | 1,821,272 | 947 | LSE | |
| 00:07:05 | 578.0 | 171 | AT | 577.5 | 578.0 | Buy | 1,821,159 | 946 | LSE | |
| 00:07:05 | 578.0 | 374 | AT | 577.5 | 578.0 | Buy | 1,820,988 | 945 | LSE | |
| 00:07:05 | 578.0 | 26 | AT | 577.5 | 578.0 | Buy | 1,820,614 | 944 | LSE | |
| 00:07:05 | 578.0 | 170 | AT | 577.5 | 578.0 | Buy | 1,820,588 | 943 | LSE | |
| 00:07:05 | 578.0 | 400 | AT | 577.5 | 578.0 | Buy | 1,820,418 | 942 | LSE | |
| 00:07:05 | 577.5 | 77 | AT | 577.5 | 578.0 | Sell | 1,820,018 | 941 | LSE | |
| 00:06:47 | 577.5 | 182 | AT | 577.0 | 577.5 | Buy | 1,819,941 | 940 | LSE | |
| 00:06:47 | 577.5 | 1871 | AT | 577.0 | 577.5 | Buy | 1,819,759 | 939 | LSE | |
| 00:06:47 | 577.5 | 1383 | AT | 577.0 | 577.5 | Buy | 1,817,888 | 938 | LSE | |
| 00:06:27 | 577.5 | 8 | AT | 577.0 | 577.5 | Buy | 1,816,505 | 937 | LSE | |
| 00:04:52 | 576.5 | 512 | O | 576.5 | 577.5 | Sell | 1,816,497 | 936 | LSE | |
| 00:04:52 | 576.5 | 512 | O | 576.5 | 577.5 | Sell | 1,815,985 | 935 | LSE | |
| 00:04:48 | 577.0 | 134 | AT | 577.0 | 577.5 | Sell | 1,815,473 | 934 | LSE | |
| 00:04:48 | 577.0 | 600 | AT | 577.0 | 577.5 | Sell | 1,815,339 | 933 | LSE | |
| 00:04:24 | 577.0 | 778 | AT | 577.0 | 577.5 | Sell | 1,814,739 | 932 | LSE | |
| 00:04:24 | 577.0 | 90 | AT | 577.0 | 577.5 | Sell | 1,813,961 | 931 | LSE | |
| 00:04:12 | 577.0 | 778 | AT | 577.0 | 577.5 | Sell | 1,813,871 | 930 | LSE | |
| 00:04:12 | 577.0 | 800 | AT | 577.0 | 577.5 | Sell | 1,813,093 | 929 | LSE | |
| 00:04:05 | 577.0 | 778 | AT | 577.0 | 577.5 | Sell | 1,812,293 | 928 | LSE | |
| 00:04:05 | 577.0 | 14 | AT | 577.0 | 577.5 | Sell | 1,811,515 | 927 | LSE | |
| 00:04:03 | 576.9 | 1500 | O | 576.5 | 577.5 | Sell | 1,811,501 | 926 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,810,001 | 925 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,809,864 | 924 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,809,727 | 923 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,809,590 | 922 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,809,453 | 921 | LSE | |
| 00:03:57 | 577.0 | 137 | AT | 577.0 | 577.5 | Sell | 1,809,316 | 920 | LSE | |
| 00:03:57 | 577.0 | 682 | AT | 577.0 | 577.5 | Sell | 1,809,179 | 919 | LSE | |
| 00:03:57 | 577.0 | 1232 | AT | 577.0 | 577.5 | Sell | 1,808,497 | 918 | LSE | |
| 00:01:53 | 577.5 | 875 | AT | 577.0 | 577.5 | Buy | 1,807,265 | 917 | LSE | |
| 00:01:53 | 577.5 | 999 | AT | 577.0 | 577.5 | Buy | 1,806,390 | 916 | LSE | |
| 00:01:53 | 577.5 | 1123 | AT | 577.0 | 577.5 | Buy | 1,805,391 | 915 | LSE | |
| 00:01:43 | 577.5 | 493 | AT | 577.5 | 578.0 | Sell | 1,804,268 | 914 | LSE | |
| 00:01:43 | 577.5 | 228 | AT | 577.5 | 578.0 | Sell | 1,803,775 | 913 | LSE | |
| 00:01:43 | 577.5 | 383 | AT | 577.5 | 578.0 | Sell | 1,803,547 | 912 | LSE | |
| 00:01:18 | 577.5 | 102 | AT | 577.5 | 578.0 | Sell | 1,803,164 | 911 | LSE | |
| 00:01:18 | 577.5 | 109 | AT | 577.5 | 578.0 | Sell | 1,803,062 | 910 | LSE | |
| 00:01:00 | 577.5 | 1045 | AT | 577.5 | 578.0 | Sell | 1,802,953 | 909 | LSE | |
| 00:01:00 | 577.5 | 22 | AT | 577.5 | 578.0 | Sell | 1,801,908 | 908 | LSE | |
| 00:00:48 | 577.5 | 27 | AT | 577.0 | 577.5 | Buy | 1,801,886 | 907 | LSE | |
| 00:00:48 | 577.5 | 2179 | AT | 577.0 | 577.5 | Buy | 1,801,859 | 906 | LSE | |
| 00:00:48 | 577.5 | 2294 | AT | 577.0 | 577.5 | Buy | 1,799,680 | 905 | LSE | |
| 00:00:48 | 577.5 | 2755 | AT | 577.0 | 577.5 | Buy | 1,797,386 | 904 | LSE | |
| 00:00:48 | 577.5 | 1165 | AT | 577.0 | 577.5 | Buy | 1,794,631 | 903 | LSE | |
| 23:59:55 | 577.0 | 1196 | AT | 577.0 | 578.0 | Sell | 1,793,466 | 902 | LSE | |
| 23:59:55 | 577.5 | 1187 | AT | 577.5 | 578.5 | Sell | 1,792,270 | 901 | LSE |
