Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:06 | 579.5 | 700 | AT | 579.5 | 580.0 | Sell | 1,698,117 | 801 | LSE | |
| 23:39:50 | 579.5 | 2096 | AT | 579.5 | 580.0 | Sell | 1,697,417 | 800 | LSE | |
| 23:39:26 | 579.5 | 652 | AT | 579.5 | 580.0 | Sell | 1,695,321 | 799 | LSE | |
| 23:39:18 | 579.5 | 518 | AT | 579.5 | 580.0 | Sell | 1,694,669 | 798 | LSE | |
| 23:38:30 | 579.5 | 137 | AT | 579.5 | 580.0 | Sell | 1,694,151 | 797 | LSE | |
| 23:38:30 | 579.5 | 137 | AT | 579.5 | 580.0 | Sell | 1,694,014 | 796 | LSE | |
| 23:38:30 | 579.5 | 500 | AT | 579.5 | 580.0 | Sell | 1,693,877 | 795 | LSE | |
| 23:38:30 | 579.5 | 137 | AT | 579.5 | 580.0 | Sell | 1,693,377 | 794 | LSE | |
| 23:38:30 | 579.5 | 188 | AT | 579.5 | 580.0 | Sell | 1,693,240 | 793 | LSE | |
| 23:38:30 | 579.5 | 137 | AT | 579.5 | 580.0 | Sell | 1,693,052 | 792 | LSE | |
| 23:38:30 | 579.5 | 650 | AT | 579.5 | 580.0 | Sell | 1,692,915 | 791 | LSE | |
| 23:38:02 | 579.0 | 406 | AT | 578.5 | 579.0 | Buy | 1,692,265 | 790 | LSE | |
| 23:38:02 | 579.0 | 1060 | AT | 578.5 | 579.0 | Buy | 1,691,859 | 789 | LSE | |
| 23:36:41 | 578.5 | 556 | AT | 578.5 | 579.0 | Sell | 1,690,799 | 788 | LSE | |
| 23:36:26 | 578.5 | 244 | AT | 578.0 | 578.5 | Buy | 1,690,243 | 787 | LSE | |
| 23:36:26 | 578.5 | 787 | AT | 578.0 | 578.5 | Buy | 1,689,999 | 786 | LSE | |
| 23:36:26 | 578.5 | 1670 | AT | 578.0 | 578.5 | Buy | 1,689,212 | 785 | LSE | |
| 23:36:26 | 578.5 | 1318 | AT | 578.0 | 578.5 | Buy | 1,687,542 | 784 | LSE | |
| 23:36:26 | 578.5 | 3400 | AT | 578.0 | 578.5 | Buy | 1,686,224 | 783 | LSE | |
| 23:36:23 | 578.0 | 1095 | AT | 577.5 | 578.0 | Buy | 1,682,824 | 782 | LSE | |
| 23:36:23 | 578.0 | 194 | AT | 577.5 | 578.0 | Buy | 1,681,729 | 781 | LSE | |
| 23:36:23 | 578.0 | 1271 | AT | 577.5 | 578.0 | Buy | 1,681,535 | 780 | LSE | |
| 23:36:23 | 578.0 | 382 | AT | 577.5 | 578.0 | Buy | 1,680,264 | 779 | LSE | |
| 23:36:23 | 578.0 | 368 | AT | 577.5 | 578.0 | Buy | 1,679,882 | 778 | LSE | |
| 23:36:23 | 578.0 | 15 | AT | 578.0 | 578.5 | Sell | 1,679,514 | 777 | LSE | |
| 23:36:22 | 578.0 | 1302 | AT | 577.5 | 578.0 | Buy | 1,679,499 | 776 | LSE | |
| 23:36:22 | 578.0 | 195 | AT | 577.5 | 578.0 | Buy | 1,678,197 | 775 | LSE | |
| 23:36:21 | 578.0 | 2200 | AT | 578.0 | 578.5 | Sell | 1,678,002 | 774 | LSE | |
| 23:36:21 | 578.0 | 607 | AT | 578.0 | 578.5 | Sell | 1,675,802 | 773 | LSE | |
| 23:36:21 | 578.0 | 820 | AT | 578.0 | 578.5 | Sell | 1,675,195 | 772 | LSE | |
| 23:36:21 | 578.0 | 4380 | AT | 578.0 | 578.5 | Sell | 1,674,375 | 771 | LSE | |
| 23:36:14 | 578.0 | 656 | AT | 578.0 | 578.5 | Sell | 1,669,995 | 770 | LSE | |
| 23:36:14 | 578.0 | 5200 | AT | 578.0 | 578.5 | Sell | 1,669,339 | 769 | LSE | |
| 23:36:00 | 578.0 | 668 | AT | 578.0 | 578.5 | Sell | 1,664,139 | 768 | LSE | |
| 23:36:00 | 578.0 | 3918 | AT | 578.0 | 578.5 | Sell | 1,663,471 | 767 | LSE | |
| 23:35:58 | 578.0 | 1282 | AT | 577.0 | 578.0 | Buy | 1,659,553 | 766 | LSE | |
| 23:35:58 | 578.0 | 700 | AT | 578.0 | 578.5 | Sell | 1,658,271 | 765 | LSE | |
| 23:35:58 | 578.0 | 4500 | AT | 578.0 | 578.5 | Sell | 1,657,571 | 764 | LSE | |
| 23:35:57 | 578.0 | 4655 | AT | 578.0 | 578.5 | Sell | 1,653,071 | 763 | LSE | |
| 23:35:57 | 578.0 | 545 | AT | 578.0 | 578.5 | Sell | 1,648,416 | 762 | LSE | |
| 23:35:57 | 578.0 | 3125 | AT | 578.0 | 578.5 | Sell | 1,647,871 | 761 | LSE | |
| 23:35:57 | 578.0 | 1325 | AT | 577.0 | 578.0 | Buy | 1,644,746 | 760 | LSE | |
| 23:35:57 | 578.0 | 750 | AT | 577.0 | 578.0 | Buy | 1,643,421 | 759 | LSE | |
| 23:35:57 | 578.0 | 1429 | AT | 578.0 | 578.5 | Sell | 1,642,671 | 758 | LSE | |
| 23:35:57 | 578.0 | 3771 | AT | 578.0 | 578.5 | Sell | 1,641,242 | 757 | LSE | |
| 23:35:57 | 578.0 | 5200 | AT | 578.0 | 578.5 | Sell | 1,637,471 | 756 | LSE | |
| 23:35:57 | 578.0 | 700 | AT | 578.0 | 578.5 | Sell | 1,632,271 | 755 | LSE | |
| 23:35:57 | 578.0 | 4500 | AT | 578.0 | 578.5 | Sell | 1,631,571 | 754 | LSE | |
| 23:35:57 | 578.0 | 700 | AT | 578.0 | 578.5 | Sell | 1,627,071 | 753 | LSE | |
| 23:35:57 | 578.0 | 4500 | AT | 578.0 | 578.5 | Sell | 1,626,371 | 752 | LSE | |
| 23:35:54 | 578.0 | 137 | AT | 578.0 | 579.0 | Sell | 1,621,871 | 751 | LSE |
