Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

593.50

0.00

(0.00%)

마감 25 11월 1:30AM

무역 1651 - 1601 (01:20-01:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:48	587.0	613	AT	586.5	587.0	Buy		2,977,618	1651	LSE
01:20:48	587.0	1556	AT	586.5	587.0	Buy		2,977,005	1650	LSE
01:20:47	587.0	483	AT	586.5	587.0	Buy		2,975,449	1649	LSE
01:20:47	587.0	116	AT	586.5	587.0	Buy		2,974,966	1648	LSE
01:20:47	587.0	2053	AT	586.5	587.0	Buy		2,974,850	1647	LSE
01:19:34	587.0	1391	AT	586.5	587.0	Buy		2,972,797	1646	LSE
01:19:34	587.0	778	AT	586.5	587.0	Buy		2,971,406	1645	LSE
01:19:34	587.0	781	AT	586.5	587.0	Buy		2,970,628	1644	LSE
01:19:33	587.0	1388	AT	586.5	587.0	Buy		2,969,847	1643	LSE
01:19:33	587.0	1487	AT	586.5	587.0	Buy		2,968,459	1642	LSE
01:19:33	587.0	900	AT	586.5	587.0	Buy		2,966,972	1641	LSE
01:19:33	587.0	509	AT	586.5	587.0	Buy		2,966,072	1640	LSE
01:19:33	587.0	1163	AT	586.5	587.0	Buy		2,965,563	1639	LSE
01:19:33	587.0	943	AT	586.5	587.0	Buy		2,964,400	1638	LSE
01:19:33	587.0	613	AT	586.5	587.0	Buy		2,963,457	1637	LSE
01:19:33	587.0	1556	AT	586.0	587.0	Buy		2,962,844	1636	LSE
01:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,288	1635	LSE
01:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,151	1634	LSE
01:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,014	1633	LSE
01:19:28	586.5	683	AT	586.5	587.0	Sell		2,960,877	1632	LSE
01:19:28	586.5	1606	AT	586.5	587.0	Sell		2,960,194	1631	LSE
01:19:28	586.5	900	AT	586.5	587.0	Sell		2,958,588	1630	LSE
01:19:28	586.5	1024	AT	586.5	587.0	Sell		2,957,688	1629	LSE
01:19:28	586.5	2098	AT	586.5	587.0	Sell		2,956,664	1628	LSE
01:19:28	586.5	2169	AT	586.5	587.0	Sell		2,954,566	1627	LSE
01:19:04	586.65	2900	O	586.5	587.5	Sell		2,952,397	1626	LSE
01:19:03	587.0	2169	AT	587.0	587.5	Sell		2,949,497	1625	LSE
01:19:00	587.0	262	AT	586.5	587.0	Buy		2,947,328	1624	LSE
01:19:00	587.0	1590	AT	586.5	587.0	Buy		2,947,066	1623	LSE
01:19:00	587.0	165	AT	586.5	587.0	Buy		2,945,476	1622	LSE
01:19:00	587.0	1099	AT	586.5	587.0	Buy		2,945,311	1621	LSE
01:18:47	587.0	633	AT	586.0	587.0	Buy		2,944,212	1620	LSE
01:18:47	586.5	1099	AT	586.5	587.0	Sell		2,943,579	1619	LSE
01:18:47	586.5	575	AT	586.5	587.0	Sell		2,942,480	1618	LSE
01:18:47	586.5	325	AT	586.5	587.0	Sell		2,941,905	1617	LSE
01:18:47	586.5	2169	AT	586.5	587.0	Sell		2,941,580	1616	LSE
01:18:47	586.5	779	AT	586.5	587.0	Sell		2,939,411	1615	LSE
01:18:19	586.5	1725	AT	586.5	587.0	Sell		2,938,632	1614	LSE
01:18:19	586.5	444	AT	586.5	587.0	Sell		2,936,907	1613	LSE
01:18:19	586.5	756	AT	586.0	586.5	Buy		2,936,463	1612	LSE
01:18:19	586.5	758	AT	586.0	586.5	Buy		2,935,707	1611	LSE
01:18:19	586.5	406	AT	586.0	586.5	Buy		2,934,949	1610	LSE
01:18:19	586.5	1005	AT	586.0	586.5	Buy		2,934,543	1609	LSE
01:18:19	586.5	1511	AT	586.0	586.5	Buy		2,933,538	1608	LSE
01:18:19	586.5	900	AT	586.0	586.5	Buy		2,932,027	1607	LSE
01:18:19	586.5	1625	AT	586.0	586.5	Buy		2,931,127	1606	LSE
01:18:11	586.5	107	AT	585.5	586.5	Buy		2,929,502	1605	LSE
01:18:11	586.0	1526	AT	585.5	586.0	Buy		2,929,395	1604	LSE
01:18:11	586.0	2169	AT	585.5	586.0	Buy		2,927,869	1603	LSE
01:18:11	586.0	1809	AT	585.5	586.0	Buy		2,925,700	1602	LSE
01:18:11	586.0	1204	AT	585.5	586.0	Buy		2,923,891	1601	LSE

China Overseas Land and ...

Mawson Infrastructure

KZT vs Sterling

UBS AG ETRACS Silver Sha...

Direxion Daily Semicondu...

Aimei Health Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관