Paragon Banking Group PLC Transaction in Own Shares
09 8월 2024 - 1:28AM
RNS Regulatory News
RNS Number : 8026Z
Paragon Banking Group PLC
08 August 2024
Paragon Banking Group PLC:
Transaction in own shares
8
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
8 August 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
64,127
|
|
|
|
|
Highest price paid per
share:
|
762.00p
|
|
|
|
|
Lowest price paid per
share:
|
736.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
749.0234p
|
Following the purchase of these
shares, the Company holds 5,786,620 of its ordinary shares in
treasury and has 210,818,340 ordinary shares in issue (excluding
treasury shares). The figure of 210,818,340
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
748.98
|
48,133
|
|
CHI-X
|
748.95
|
5,458
|
|
BATE
|
749.24
|
7,975
|
|
Aquis
|
749.55
|
1,559
|
|
Turquoise
|
749.10
|
1,002
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
111
|
762
|
LSE
|
08:02:57
|
|
111
|
747
|
LSE
|
08:05:54
|
|
111
|
747
|
LSE
|
08:08:55
|
|
111
|
743
|
LSE
|
08:11:49
|
|
9
|
745.5
|
Turquoise
|
08:12:07
|
|
53
|
746
|
CHI-X
|
08:12:16
|
|
78
|
746.5
|
BATE
|
08:12:22
|
|
111
|
743
|
LSE
|
08:14:39
|
|
15
|
743
|
Aquis
|
08:14:43
|
|
111
|
743
|
LSE
|
08:17:34
|
|
111
|
741.5
|
LSE
|
08:20:42
|
|
9
|
741.5
|
Turquoise
|
08:22:40
|
|
42
|
740.5
|
LSE
|
08:23:26
|
|
37
|
740.5
|
LSE
|
08:23:26
|
|
32
|
741.5
|
LSE
|
08:23:26
|
|
15
|
741.5
|
Aquis
|
08:24:18
|
|
23
|
740.5
|
BATE
|
08:24:42
|
|
55
|
741
|
BATE
|
08:24:42
|
|
53
|
738.5
|
CHI-X
|
08:25:47
|
|
111
|
738.5
|
LSE
|
08:26:25
|
|
111
|
738
|
LSE
|
08:29:16
|
|
78
|
741
|
BATE
|
08:34:46
|
|
222
|
738.5
|
LSE
|
08:34:51
|
|
53
|
738.5
|
CHI-X
|
08:35:31
|
|
54
|
738.5
|
LSE
|
08:36:55
|
|
57
|
738.5
|
LSE
|
08:36:55
|
|
111
|
738
|
LSE
|
08:39:03
|
|
11
|
739.5
|
LSE
|
08:41:09
|
|
100
|
739.5
|
LSE
|
08:41:09
|
|
15
|
739
|
Aquis
|
08:41:11
|
|
40
|
739
|
CHI-X
|
08:42:55
|
|
13
|
739
|
CHI-X
|
08:42:55
|
|
15
|
739
|
Aquis
|
08:43:09
|
|
78
|
738.5
|
BATE
|
08:43:13
|
|
100
|
739
|
LSE
|
08:43:39
|
|
25
|
739
|
LSE
|
08:43:39
|
|
24
|
739
|
LSE
|
08:43:39
|
|
73
|
739.5
|
LSE
|
08:43:39
|
|
111
|
738.5
|
LSE
|
08:45:59
|
|
111
|
738
|
LSE
|
08:47:54
|
|
42
|
738
|
LSE
|
08:49:32
|
|
50
|
738
|
LSE
|
08:49:32
|
|
19
|
738
|
LSE
|
08:49:32
|
|
15
|
739
|
Aquis
|
08:50:56
|
|
111
|
738
|
LSE
|
08:51:34
|
|
22
|
738
|
BATE
|
08:51:39
|
|
56
|
738.5
|
BATE
|
08:51:39
|
|
53
|
736.5
|
CHI-X
|
08:53:18
|
|
222
|
736.5
|
LSE
|
08:56:54
|
|
100
|
736.5
|
LSE
|
08:59:06
|
|
54
|
738
|
BATE
|
09:00:04
|
|
24
|
738.5
|
BATE
|
09:00:04
|
|
53
|
737
|
CHI-X
|
09:00:16
|
|
22
|
737
|
LSE
|
09:01:16
|
|
100
|
737
|
LSE
|
09:01:16
|
|
93
|
737
|
LSE
|
09:03:02
|
|
18
|
737
|
LSE
|
09:03:02
|
|
15
|
736
|
Aquis
|
09:05:03
|
|
34
|
736
|
LSE
|
09:05:07
|
|
77
|
736
|
LSE
|
09:05:07
|
|
20
|
737
|
Turquoise
|
09:06:02
|
|
22
|
737
|
Turquoise
|
09:06:02
|
|
19
|
736
|
LSE
|
09:07:35
|
|
203
|
736
|
LSE
|
09:07:35
|
|
111
|
737.5
|
LSE
|
09:15:08
|
|
100
|
737.5
|
LSE
|
09:17:36
|
|
11
|
737.5
|
LSE
|
09:17:36
|
|
100
|
737.5
|
LSE
|
09:19:15
|
|
11
|
737.5
|
LSE
|
09:19:15
|
|
222
|
738
|
LSE
|
09:23:06
|
|
5
|
738
|
CHI-X
|
09:29:15
|
|
29
|
738
|
CHI-X
|
09:29:15
|
|
24
|
738
|
CHI-X
|
09:29:15
|
|
333
|
738
|
LSE
|
09:29:15
|
|
85
|
740
|
BATE
|
09:35:03
|
|
9
|
740
|
BATE
|
09:35:03
|
|
76
|
740
|
BATE
|
09:35:48
|
|
10
|
740
|
Turquoise
|
09:35:48
|
|
10
|
740
|
Turquoise
|
09:35:48
|
|
58
|
740
|
CHI-X
|
09:35:51
|
|
55
|
739.5
|
LSE
|
09:38:37
|
|
200
|
739.5
|
LSE
|
09:38:37
|
|
300
|
739.5
|
LSE
|
09:38:37
|
|
58
|
739.5
|
CHI-X
|
09:39:12
|
|
85
|
740
|
BATE
|
09:39:20
|
|
111
|
740
|
LSE
|
09:41:09
|
|
53
|
740
|
LSE
|
09:43:24
|
|
280
|
741
|
LSE
|
09:46:35
|
|
32
|
740.5
|
Aquis
|
09:47:26
|
|
16
|
740.5
|
Aquis
|
09:47:26
|
|
16
|
740.5
|
Aquis
|
09:47:26
|
|
58
|
740.5
|
CHI-X
|
09:48:04
|
|
85
|
740.5
|
BATE
|
09:48:13
|
|
87
|
740.5
|
LSE
|
09:48:56
|
|
24
|
740.5
|
LSE
|
09:48:56
|
|
52
|
740
|
LSE
|
09:50:46
|
|
59
|
740
|
LSE
|
09:50:46
|
|
100
|
739.5
|
LSE
|
09:52:56
|
|
11
|
740
|
LSE
|
09:52:56
|
|
25
|
739.5
|
LSE
|
09:54:38
|
|
86
|
739.5
|
LSE
|
09:54:38
|
|
16
|
739
|
Aquis
|
09:55:40
|
|
111
|
739.5
|
LSE
|
09:56:42
|
|
85
|
739
|
BATE
|
09:57:59
|
|
118
|
739.5
|
LSE
|
09:58:44
|
|
104
|
738.5
|
LSE
|
09:59:39
|
|
58
|
738.5
|
CHI-X
|
09:59:39
|
|
111
|
738.5
|
LSE
|
10:01:49
|
|
100
|
738.5
|
LSE
|
10:03:58
|
|
8
|
738.5
|
LSE
|
10:03:58
|
|
3
|
738.5
|
LSE
|
10:03:58
|
|
58
|
738.5
|
CHI-X
|
10:06:04
|
|
42
|
738.5
|
LSE
|
10:06:04
|
|
14
|
739
|
BATE
|
10:07:24
|
|
10
|
741
|
Turquoise
|
10:08:20
|
|
30
|
741
|
Turquoise
|
10:08:20
|
|
10
|
741
|
Turquoise
|
10:11:13
|
|
7
|
741
|
Turquoise
|
10:26:51
|
|
3
|
741
|
Turquoise
|
10:26:51
|
|
10
|
741
|
Turquoise
|
10:36:52
|
|
9
|
741
|
Turquoise
|
10:36:52
|
|
555
|
742
|
LSE
|
10:38:33
|
|
107
|
742
|
LSE
|
10:38:33
|
|
714
|
742
|
LSE
|
10:38:33
|
|
524
|
743
|
LSE
|
10:38:48
|
|
555
|
745
|
LSE
|
10:49:44
|
|
85
|
745
|
BATE
|
10:52:15
|
|
60
|
745
|
CHI-X
|
10:52:15
|
|
371
|
745
|
BATE
|
10:52:15
|
|
2
|
745
|
Aquis
|
10:52:15
|
|
45
|
745
|
CHI-X
|
10:52:15
|
|
58
|
745
|
CHI-X
|
10:52:15
|
|
96
|
745
|
CHI-X
|
10:52:15
|
|
11
|
745
|
Turquoise
|
10:52:15
|
|
10
|
745
|
Turquoise
|
10:52:15
|
|
31
|
745
|
CHI-X
|
10:52:15
|
|
167
|
745
|
LSE
|
10:52:15
|
|
53
|
745
|
LSE
|
10:52:15
|
|
58
|
745
|
LSE
|
10:52:15
|
|
111
|
745
|
LSE
|
10:52:15
|
|
16
|
745
|
Aquis
|
10:52:15
|
|
78
|
745
|
Aquis
|
10:52:15
|
|
5
|
744.5
|
LSE
|
10:54:38
|
|
106
|
744.5
|
LSE
|
10:54:38
|
|
16
|
744.5
|
Aquis
|
10:55:03
|
|
73
|
745
|
BATE
|
10:55:30
|
|
3
|
744
|
CHI-X
|
10:56:55
|
|
55
|
744
|
CHI-X
|
10:57:03
|
|
111
|
744
|
LSE
|
10:57:04
|
|
10
|
744.5
|
Turquoise
|
10:58:51
|
|
222
|
744.5
|
LSE
|
10:59:21
|
|
16
|
743.5
|
Aquis
|
11:01:28
|
|
78
|
744.5
|
BATE
|
11:01:45
|
|
24
|
744.5
|
BATE
|
11:01:45
|
|
98
|
743.5
|
LSE
|
11:02:23
|
|
124
|
743.5
|
LSE
|
11:02:23
|
|
44
|
744
|
CHI-X
|
11:04:06
|
|
1
|
744.5
|
CHI-X
|
11:04:06
|
|
73
|
743
|
LSE
|
11:04:17
|
|
38
|
743
|
LSE
|
11:04:17
|
|
13
|
744.5
|
CHI-X
|
11:04:18
|
|
42
|
743
|
LSE
|
11:06:36
|
|
22
|
743
|
LSE
|
11:06:36
|
|
58
|
743
|
LSE
|
11:06:36
|
|
100
|
743
|
LSE
|
11:06:36
|
|
164
|
747
|
LSE
|
11:30:34
|
|
18
|
747
|
LSE
|
11:30:34
|
|
156
|
747
|
LSE
|
11:30:34
|
|
106
|
747
|
LSE
|
11:30:34
|
|
888
|
747
|
LSE
|
11:30:37
|
|
106
|
747
|
LSE
|
11:31:36
|
|
52
|
747
|
LSE
|
11:31:36
|
|
397
|
747
|
LSE
|
11:31:36
|
|
5
|
747
|
LSE
|
11:33:58
|
|
10
|
747
|
LSE
|
11:33:58
|
|
96
|
747
|
LSE
|
11:33:58
|
|
14
|
746
|
Aquis
|
11:36:29
|
|
116
|
746
|
CHI-X
|
11:36:29
|
|
64
|
746
|
Aquis
|
11:36:29
|
|
82
|
746.5
|
LSE
|
11:36:29
|
|
58
|
746
|
CHI-X
|
11:36:29
|
|
58
|
746
|
CHI-X
|
11:36:29
|
|
205
|
746
|
BATE
|
11:36:29
|
|
140
|
746.5
|
LSE
|
11:36:29
|
|
85
|
746
|
BATE
|
11:36:29
|
|
26
|
746
|
Turquoise
|
11:36:29
|
|
85
|
746
|
BATE
|
11:36:29
|
|
10
|
746
|
Turquoise
|
11:36:29
|
|
14
|
746
|
Turquoise
|
11:36:29
|
|
10
|
746
|
Turquoise
|
11:38:38
|
|
24
|
745.5
|
BATE
|
11:38:48
|
|
4
|
746.5
|
Aquis
|
11:39:42
|
|
17
|
746
|
CHI-X
|
11:43:07
|
|
41
|
746
|
CHI-X
|
11:43:07
|
|
14
|
746.5
|
Aquis
|
11:43:07
|
|
5
|
746.5
|
Aquis
|
11:45:40
|
|
11
|
746.5
|
Aquis
|
11:45:41
|
|
43
|
746.5
|
LSE
|
11:45:43
|
|
5
|
746.5
|
LSE
|
11:48:43
|
|
285
|
746.5
|
LSE
|
11:49:25
|
|
129
|
746.5
|
LSE
|
11:49:25
|
|
315
|
746.5
|
LSE
|
11:49:25
|
|
58
|
746.5
|
CHI-X
|
11:49:25
|
|
46
|
746.5
|
LSE
|
11:49:25
|
|
65
|
746.5
|
LSE
|
11:49:25
|
|
40
|
746.5
|
LSE
|
11:49:25
|
|
71
|
746.5
|
LSE
|
11:49:25
|
|
111
|
746.5
|
LSE
|
11:49:25
|
|
10
|
746
|
Turquoise
|
11:49:30
|
|
111
|
746.5
|
LSE
|
11:51:30
|
|
58
|
746.5
|
CHI-X
|
11:51:38
|
|
10
|
746
|
Turquoise
|
11:51:40
|
|
16
|
746.5
|
Aquis
|
11:51:43
|
|
85
|
745.5
|
BATE
|
11:53:30
|
|
146
|
745.5
|
BATE
|
11:53:30
|
|
23
|
746.5
|
LSE
|
11:53:42
|
|
23
|
746.5
|
LSE
|
11:53:42
|
|
58
|
746.5
|
LSE
|
11:53:42
|
|
106
|
746.5
|
LSE
|
11:53:42
|
|
12
|
746.5
|
LSE
|
11:53:42
|
|
10
|
746
|
Turquoise
|
11:54:20
|
|
23
|
746.5
|
LSE
|
11:55:47
|
|
26
|
746.5
|
LSE
|
11:55:47
|
|
62
|
746.5
|
LSE
|
11:55:47
|
|
4
|
746.5
|
CHI-X
|
11:56:07
|
|
9
|
746.5
|
CHI-X
|
11:56:07
|
|
45
|
746.5
|
CHI-X
|
11:56:07
|
|
85
|
745.5
|
BATE
|
11:56:49
|
|
111
|
745.5
|
LSE
|
11:56:49
|
|
58
|
744.5
|
CHI-X
|
12:04:12
|
|
200
|
745.5
|
LSE
|
12:13:11
|
|
4
|
745.5
|
LSE
|
12:13:11
|
|
40
|
745.5
|
LSE
|
12:13:11
|
|
200
|
745.5
|
LSE
|
12:13:11
|
|
58
|
745.5
|
CHI-X
|
12:17:11
|
|
85
|
745.5
|
BATE
|
12:17:11
|
|
58
|
745.5
|
CHI-X
|
12:17:11
|
|
15
|
745.5
|
BATE
|
12:17:11
|
|
70
|
745.5
|
BATE
|
12:17:11
|
|
100
|
745.5
|
LSE
|
12:17:11
|
|
10
|
745.5
|
LSE
|
12:17:11
|
|
233
|
745.5
|
LSE
|
12:17:11
|
|
300
|
745.5
|
LSE
|
12:17:11
|
|
34
|
745.5
|
LSE
|
12:17:11
|
|
111
|
745.5
|
LSE
|
12:17:11
|
|
100
|
745.5
|
LSE
|
12:17:11
|
|
111
|
745.5
|
LSE
|
12:17:11
|
|
111
|
745.5
|
LSE
|
12:17:11
|
|
20
|
745.5
|
Turquoise
|
12:17:21
|
|
12
|
745.5
|
Turquoise
|
12:17:21
|
|
3
|
745.5
|
LSE
|
12:19:10
|
|
107
|
745.5
|
LSE
|
12:19:10
|
|
5
|
745.5
|
BATE
|
12:19:19
|
|
80
|
745.5
|
BATE
|
12:19:21
|
|
112
|
745.5
|
LSE
|
12:21:12
|
|
32
|
745
|
Aquis
|
12:23:23
|
|
16
|
745
|
Aquis
|
12:23:23
|
|
16
|
745
|
Aquis
|
12:23:23
|
|
68
|
744
|
LSE
|
12:23:26
|
|
43
|
744
|
LSE
|
12:23:26
|
|
58
|
745
|
CHI-X
|
12:24:06
|
|
85
|
745.5
|
BATE
|
12:24:48
|
|
8
|
745.5
|
Turquoise
|
12:28:02
|
|
10
|
745.5
|
Turquoise
|
12:28:02
|
|
222
|
745
|
LSE
|
12:30:11
|
|
154
|
745
|
LSE
|
12:30:11
|
|
68
|
745
|
LSE
|
12:30:11
|
|
111
|
745
|
LSE
|
12:30:11
|
|
16
|
745
|
Aquis
|
12:30:11
|
|
58
|
744
|
CHI-X
|
12:30:48
|
|
222
|
745.5
|
LSE
|
12:32:18
|
|
222
|
745.5
|
LSE
|
12:34:17
|
|
16
|
745
|
Aquis
|
12:34:45
|
|
153
|
746
|
LSE
|
12:36:42
|
|
100
|
746
|
LSE
|
12:36:42
|
|
80
|
746
|
LSE
|
12:36:42
|
|
15
|
745.5
|
BATE
|
12:36:52
|
|
85
|
745.5
|
BATE
|
12:36:52
|
|
29
|
745.5
|
CHI-X
|
12:36:52
|
|
70
|
745.5
|
BATE
|
12:36:52
|
|
1
|
745.5
|
Aquis
|
12:36:52
|
|
10
|
745.5
|
Turquoise
|
12:36:52
|
|
29
|
745.5
|
CHI-X
|
12:36:52
|
|
10
|
745.5
|
Turquoise
|
12:36:52
|
|
15
|
745.5
|
Aquis
|
12:36:53
|
|
21
|
746
|
LSE
|
12:38:51
|
|
25
|
746
|
LSE
|
12:38:51
|
|
116
|
746
|
LSE
|
12:38:51
|
|
60
|
746
|
LSE
|
12:38:51
|
|
16
|
745.5
|
Aquis
|
12:39:52
|
|
85
|
745.5
|
BATE
|
12:39:52
|
|
58
|
745.5
|
CHI-X
|
12:39:52
|
|
10
|
745.5
|
Turquoise
|
12:40:27
|
|
23
|
746
|
LSE
|
12:40:51
|
|
4
|
746
|
LSE
|
12:40:51
|
|
23
|
746
|
LSE
|
12:40:51
|
|
120
|
746
|
LSE
|
12:40:51
|
|
52
|
746
|
LSE
|
12:40:51
|
|
16
|
745.5
|
Aquis
|
12:43:36
|
|
58
|
745.5
|
CHI-X
|
12:43:44
|
|
85
|
745.5
|
BATE
|
12:44:15
|
|
16
|
745.5
|
Aquis
|
12:47:50
|
|
58
|
745.5
|
CHI-X
|
12:48:02
|
|
85
|
745.5
|
BATE
|
12:48:33
|
|
100
|
745
|
LSE
|
12:50:35
|
|
122
|
745
|
LSE
|
12:50:35
|
|
52
|
745
|
LSE
|
12:50:35
|
|
78
|
745
|
LSE
|
12:50:35
|
|
300
|
745
|
LSE
|
12:50:35
|
|
100
|
745
|
LSE
|
12:50:35
|
|
247
|
745
|
LSE
|
12:50:35
|
|
14
|
745.5
|
Aquis
|
12:51:30
|
|
1
|
747
|
LSE
|
13:03:47
|
|
6
|
747
|
LSE
|
13:03:47
|
|
3
|
747
|
LSE
|
13:03:47
|
|
134
|
747
|
LSE
|
13:03:47
|
|
78
|
747
|
LSE
|
13:03:47
|
|
600
|
747
|
LSE
|
13:03:59
|
|
399
|
747
|
LSE
|
13:03:59
|
|
116
|
746.5
|
CHI-X
|
13:04:00
|
|
16
|
746.5
|
Aquis
|
13:04:00
|
|
18
|
746.5
|
Aquis
|
13:04:00
|
|
41
|
746
|
BATE
|
13:05:03
|
|
44
|
746
|
BATE
|
13:05:03
|
|
17
|
746
|
BATE
|
13:05:03
|
|
58
|
746
|
CHI-X
|
13:05:03
|
|
68
|
746
|
BATE
|
13:05:03
|
|
40
|
746
|
Turquoise
|
13:05:03
|
|
85
|
746
|
BATE
|
13:05:03
|
|
10
|
746
|
Turquoise
|
13:05:03
|
|
333
|
746.5
|
LSE
|
13:06:26
|
|
16
|
746.5
|
Aquis
|
13:08:24
|
|
25
|
746.5
|
LSE
|
13:08:30
|
|
21
|
746.5
|
LSE
|
13:08:30
|
|
176
|
746.5
|
LSE
|
13:08:30
|
|
10
|
746
|
Turquoise
|
13:09:03
|
|
58
|
745
|
CHI-X
|
13:10:10
|
|
20
|
745.5
|
LSE
|
13:10:16
|
|
91
|
745.5
|
LSE
|
13:10:16
|
|
75
|
745
|
BATE
|
13:11:03
|
|
13
|
744.5
|
LSE
|
13:12:10
|
|
92
|
745
|
LSE
|
13:12:10
|
|
6
|
745.5
|
LSE
|
13:12:10
|
|
16
|
745.5
|
LSE
|
13:13:52
|
|
95
|
745.5
|
LSE
|
13:13:52
|
|
25
|
745.5
|
LSE
|
13:15:51
|
|
86
|
745.5
|
LSE
|
13:15:51
|
|
10
|
745
|
Turquoise
|
13:16:56
|
|
111
|
745.5
|
LSE
|
13:17:50
|
|
58
|
744.5
|
CHI-X
|
13:18:12
|
|
85
|
745
|
BATE
|
13:19:16
|
|
5
|
744.5
|
LSE
|
13:20:09
|
|
22
|
745.5
|
LSE
|
13:20:09
|
|
84
|
745.5
|
LSE
|
13:20:09
|
|
16
|
744
|
Aquis
|
13:21:17
|
|
21
|
745
|
LSE
|
13:22:14
|
|
21
|
745
|
LSE
|
13:22:14
|
|
106
|
745
|
LSE
|
13:22:14
|
|
74
|
745
|
LSE
|
13:22:14
|
|
16
|
744
|
Aquis
|
13:24:15
|
|
111
|
744
|
LSE
|
13:24:21
|
|
89
|
744
|
LSE
|
13:26:14
|
|
22
|
744
|
LSE
|
13:26:14
|
|
58
|
744
|
CHI-X
|
13:26:25
|
|
87
|
745
|
BATE
|
13:27:09
|
|
25
|
744
|
LSE
|
13:28:48
|
|
86
|
744
|
LSE
|
13:28:48
|
|
32
|
746
|
LSE
|
13:31:10
|
|
176
|
747
|
LSE
|
13:33:47
|
|
46
|
747
|
LSE
|
13:33:47
|
|
10
|
747
|
Turquoise
|
13:33:50
|
|
58
|
747
|
CHI-X
|
13:34:00
|
|
301
|
747
|
LSE
|
13:35:58
|
|
10
|
748
|
Aquis
|
13:46:44
|
|
2
|
748
|
Aquis
|
13:46:44
|
|
20
|
748
|
CHI-X
|
13:46:44
|
|
85
|
748
|
BATE
|
13:46:44
|
|
4
|
748
|
Aquis
|
13:46:44
|
|
16
|
748
|
Aquis
|
13:46:44
|
|
93
|
748
|
BATE
|
13:46:44
|
|
38
|
748
|
CHI-X
|
13:46:44
|
|
16
|
748
|
Aquis
|
13:46:44
|
|
111
|
748
|
LSE
|
13:46:44
|
|
111
|
748
|
LSE
|
13:46:44
|
|
222
|
748
|
LSE
|
13:46:44
|
|
54
|
748
|
LSE
|
13:46:44
|
|
57
|
748
|
LSE
|
13:46:44
|
|
32
|
748
|
LSE
|
13:46:44
|
|
111
|
748
|
LSE
|
13:46:44
|
|
79
|
748
|
LSE
|
13:46:44
|
|
10
|
747
|
Turquoise
|
13:46:49
|
|
58
|
748
|
CHI-X
|
13:49:07
|
|
35
|
748.5
|
LSE
|
13:49:11
|
|
1
|
748.5
|
LSE
|
13:49:11
|
|
75
|
748.5
|
LSE
|
13:49:11
|
|
85
|
748
|
BATE
|
13:49:30
|
|
213
|
748.5
|
LSE
|
13:51:48
|
|
9
|
748.5
|
LSE
|
13:51:48
|
|
142
|
748.5
|
LSE
|
13:55:15
|
|
80
|
748.5
|
LSE
|
13:55:15
|
|
58
|
748.5
|
CHI-X
|
13:55:36
|
|
16
|
748
|
Aquis
|
13:55:52
|
|
85
|
747.5
|
BATE
|
13:56:54
|
|
18
|
747.5
|
Turquoise
|
13:57:01
|
|
12
|
747.5
|
Turquoise
|
13:57:01
|
|
3
|
748
|
LSE
|
13:57:37
|
|
84
|
748
|
LSE
|
13:57:37
|
|
24
|
748
|
LSE
|
13:57:37
|
|
10
|
748
|
Turquoise
|
13:59:21
|
|
16
|
747.5
|
Aquis
|
13:59:34
|
|
91
|
748
|
LSE
|
13:59:43
|
|
23
|
748
|
LSE
|
13:59:43
|
|
26
|
748
|
LSE
|
13:59:43
|
|
82
|
748
|
LSE
|
13:59:43
|
|
58
|
748
|
CHI-X
|
14:02:35
|
|
85
|
748
|
BATE
|
14:03:39
|
|
10
|
748
|
Turquoise
|
14:05:19
|
|
89
|
747.5
|
LSE
|
14:05:31
|
|
11
|
747.5
|
LSE
|
14:05:31
|
|
100
|
747.5
|
LSE
|
14:05:31
|
|
33
|
747.5
|
LSE
|
14:05:31
|
|
111
|
747.5
|
LSE
|
14:05:31
|
|
100
|
747.5
|
LSE
|
14:05:31
|
|
16
|
747.5
|
Aquis
|
14:06:07
|
|
111
|
747.5
|
LSE
|
14:07:13
|
|
58
|
748
|
CHI-X
|
14:09:18
|
|
111
|
747.5
|
LSE
|
14:09:23
|
|
222
|
750
|
LSE
|
14:17:13
|
|
85
|
750
|
BATE
|
14:17:13
|
|
24
|
750
|
CHI-X
|
14:17:52
|
|
4
|
750
|
CHI-X
|
14:17:52
|
|
12
|
750
|
CHI-X
|
14:17:52
|
|
18
|
750
|
CHI-X
|
14:17:52
|
|
10
|
750
|
Turquoise
|
14:18:00
|
|
111
|
750
|
LSE
|
14:18:26
|
|
85
|
750
|
BATE
|
14:19:16
|
|
15
|
749.5
|
LSE
|
14:19:16
|
|
310
|
749.5
|
LSE
|
14:19:35
|
|
119
|
749.5
|
LSE
|
14:19:38
|
|
10
|
749.5
|
Turquoise
|
14:19:38
|
|
16
|
749
|
Aquis
|
14:21:25
|
|
16
|
749
|
Aquis
|
14:21:25
|
|
222
|
749
|
LSE
|
14:21:55
|
|
58
|
749
|
CHI-X
|
14:22:38
|
|
81
|
749
|
BATE
|
14:23:42
|
|
111
|
749
|
LSE
|
14:26:41
|
|
32
|
749
|
LSE
|
14:26:41
|
|
79
|
749
|
LSE
|
14:26:41
|
|
16
|
749
|
Aquis
|
14:26:41
|
|
10
|
749
|
Turquoise
|
14:26:46
|
|
29
|
749.5
|
CHI-X
|
14:30:56
|
|
85
|
749.5
|
BATE
|
14:30:56
|
|
10
|
749.5
|
Turquoise
|
14:30:56
|
|
203
|
749.5
|
LSE
|
14:30:56
|
|
29
|
749.5
|
CHI-X
|
14:30:56
|
|
111
|
749.5
|
LSE
|
14:30:56
|
|
111
|
749.5
|
LSE
|
14:30:56
|
|
111
|
749.5
|
LSE
|
14:30:56
|
|
19
|
749.5
|
LSE
|
14:30:56
|
|
5
|
749.5
|
Aquis
|
14:33:20
|
|
222
|
750
|
LSE
|
14:34:14
|
|
58
|
750.5
|
CHI-X
|
14:34:35
|
|
10
|
750.5
|
Turquoise
|
14:34:35
|
|
197
|
750
|
LSE
|
14:34:35
|
|
85
|
750.5
|
BATE
|
14:34:49
|
|
16
|
750.5
|
Aquis
|
14:35:53
|
|
52
|
750.5
|
CHI-X
|
14:36:48
|
|
4
|
750.5
|
LSE
|
14:37:04
|
|
218
|
750.5
|
LSE
|
14:37:04
|
|
10
|
750.5
|
Turquoise
|
14:37:04
|
|
85
|
750.5
|
BATE
|
14:37:20
|
|
136
|
749.5
|
LSE
|
14:38:21
|
|
222
|
749.5
|
LSE
|
14:38:21
|
|
16
|
750.5
|
Aquis
|
14:38:25
|
|
222
|
749.5
|
LSE
|
14:39:50
|
|
10
|
750
|
Turquoise
|
14:40:15
|
|
85
|
750.5
|
BATE
|
14:40:54
|
|
19
|
750.5
|
Aquis
|
14:41:11
|
|
31
|
749.5
|
LSE
|
14:41:26
|
|
80
|
749.5
|
LSE
|
14:41:26
|
|
222
|
749.5
|
LSE
|
14:43:16
|
|
58
|
749
|
CHI-X
|
14:43:25
|
|
10
|
749.5
|
Turquoise
|
14:43:41
|
|
85
|
749.5
|
BATE
|
14:44:30
|
|
16
|
749.5
|
Aquis
|
14:44:43
|
|
58
|
748.5
|
CHI-X
|
14:44:54
|
|
111
|
748.5
|
LSE
|
14:44:54
|
|
111
|
748.5
|
LSE
|
14:44:54
|
|
111
|
748.5
|
LSE
|
14:44:54
|
|
21
|
750
|
CHI-X
|
14:47:25
|
|
17
|
750
|
CHI-X
|
14:47:25
|
|
20
|
750
|
CHI-X
|
14:47:29
|
|
5
|
750
|
Turquoise
|
14:47:29
|
|
5
|
750
|
Turquoise
|
14:47:29
|
|
85
|
750
|
BATE
|
14:47:59
|
|
111
|
749.5
|
LSE
|
14:48:22
|
|
91
|
749.5
|
LSE
|
14:48:22
|
|
113
|
749.5
|
LSE
|
14:48:22
|
|
109
|
749.5
|
LSE
|
14:48:22
|
|
20
|
749.5
|
LSE
|
14:48:22
|
|
104
|
749.5
|
LSE
|
14:48:22
|
|
7
|
749.5
|
LSE
|
14:48:22
|
|
33
|
749.5
|
LSE
|
14:50:01
|
|
78
|
749.5
|
LSE
|
14:50:01
|
|
4
|
750
|
Turquoise
|
14:50:14
|
|
6
|
750
|
Turquoise
|
14:50:22
|
|
111
|
748.5
|
LSE
|
14:50:26
|
|
44
|
748.5
|
CHI-X
|
14:51:00
|
|
14
|
748.5
|
CHI-X
|
14:51:00
|
|
1
|
750
|
Turquoise
|
14:53:42
|
|
89
|
749.5
|
BATE
|
14:56:05
|
|
111
|
749.5
|
LSE
|
14:56:05
|
|
85
|
749.5
|
BATE
|
14:56:05
|
|
111
|
749.5
|
LSE
|
14:56:05
|
|
222
|
749.5
|
LSE
|
14:56:05
|
|
111
|
749.5
|
LSE
|
14:56:05
|
|
111
|
749.5
|
LSE
|
14:56:05
|
|
111
|
749.5
|
LSE
|
14:56:05
|
|
58
|
749.5
|
CHI-X
|
14:56:09
|
|
9
|
750
|
Turquoise
|
14:56:33
|
|
222
|
749.5
|
LSE
|
14:57:51
|
|
4
|
749
|
Aquis
|
14:58:26
|
|
58
|
750
|
CHI-X
|
14:58:32
|
|
10
|
750
|
Turquoise
|
14:58:32
|
|
49
|
749.5
|
LSE
|
14:59:03
|
|
85
|
749.5
|
BATE
|
14:59:03
|
|
60
|
752
|
BATE
|
15:01:45
|
|
25
|
752
|
BATE
|
15:01:55
|
|
111
|
751
|
LSE
|
15:01:55
|
|
91
|
751
|
LSE
|
15:01:55
|
|
85
|
752
|
BATE
|
15:04:29
|
|
3
|
752.5
|
CHI-X
|
15:07:42
|
|
4
|
752.5
|
CHI-X
|
15:07:42
|
|
7
|
753
|
BATE
|
15:08:08
|
|
58
|
753
|
CHI-X
|
15:09:19
|
|
803
|
753.5
|
LSE
|
15:10:12
|
|
111
|
753.5
|
LSE
|
15:10:12
|
|
111
|
753.5
|
LSE
|
15:10:12
|
|
105
|
753.5
|
LSE
|
15:10:12
|
|
100
|
754.5
|
LSE
|
15:12:09
|
|
100
|
754.5
|
LSE
|
15:12:09
|
|
22
|
754.5
|
LSE
|
15:12:09
|
|
100
|
754.5
|
LSE
|
15:12:12
|
|
35
|
754.5
|
LSE
|
15:12:12
|
|
815
|
754.5
|
LSE
|
15:12:12
|
|
173
|
753.5
|
CHI-X
|
15:12:20
|
|
11
|
753.5
|
BATE
|
15:12:20
|
|
58
|
753.5
|
CHI-X
|
15:12:20
|
|
74
|
753.5
|
BATE
|
15:12:20
|
|
78
|
753.5
|
BATE
|
15:12:20
|
|
9
|
753.5
|
Aquis
|
15:12:20
|
|
45
|
754.5
|
LSE
|
15:13:58
|
|
177
|
754.5
|
LSE
|
15:13:58
|
|
31
|
754.5
|
LSE
|
15:15:03
|
|
17
|
754.5
|
LSE
|
15:15:03
|
|
58
|
755
|
CHI-X
|
15:15:10
|
|
101
|
756
|
LSE
|
15:18:28
|
|
10
|
756
|
LSE
|
15:18:28
|
|
49
|
756
|
LSE
|
15:18:44
|
|
62
|
756
|
LSE
|
15:18:44
|
|
111
|
756
|
LSE
|
15:19:07
|
|
174
|
756
|
LSE
|
15:19:07
|
|
300
|
756
|
LSE
|
15:19:07
|
|
105
|
756
|
LSE
|
15:19:07
|
|
63
|
756
|
LSE
|
15:19:07
|
|
87
|
756
|
LSE
|
15:19:07
|
|
58
|
755.5
|
CHI-X
|
15:21:43
|
|
58
|
755.5
|
CHI-X
|
15:21:43
|
|
105
|
757.5
|
LSE
|
15:26:50
|
|
13
|
757.5
|
LSE
|
15:26:50
|
|
104
|
757.5
|
LSE
|
15:26:50
|
|
3
|
757.5
|
LSE
|
15:26:50
|
|
90
|
757.5
|
LSE
|
15:26:50
|
|
100
|
757.5
|
LSE
|
15:26:50
|
|
1028
|
757.5
|
LSE
|
15:26:50
|
|
28
|
756.5
|
BATE
|
15:26:51
|
|
58
|
756.5
|
CHI-X
|
15:26:55
|
|
312
|
756.5
|
BATE
|
15:26:55
|
|
85
|
756.5
|
BATE
|
15:26:55
|
|
58
|
756.5
|
CHI-X
|
15:26:55
|
|
85
|
756.5
|
BATE
|
15:26:55
|
|
58
|
756.5
|
CHI-X
|
15:28:44
|
|
85
|
756.5
|
BATE
|
15:29:06
|
|
16
|
756
|
Aquis
|
15:30:03
|
|
100
|
756
|
LSE
|
15:30:03
|
|
70
|
756
|
Aquis
|
15:30:03
|
|
58
|
756.5
|
CHI-X
|
15:30:59
|
|
2
|
756
|
Aquis
|
15:30:59
|
|
5
|
756
|
Aquis
|
15:31:01
|
|
111
|
756
|
LSE
|
15:31:03
|
|
8
|
756
|
Aquis
|
15:31:42
|
|
126
|
756
|
Aquis
|
15:31:42
|
|
400
|
756.5
|
LSE
|
15:31:54
|
|
277
|
756.5
|
LSE
|
15:31:54
|
|
85
|
756
|
BATE
|
15:31:55
|
|
12
|
756
|
Turquoise
|
15:32:15
|
|
12
|
756
|
Turquoise
|
15:32:15
|
|
96
|
756.5
|
Turquoise
|
15:32:15
|
|
3
|
756
|
Aquis
|
15:33:45
|
|
29
|
756.5
|
CHI-X
|
15:34:11
|
|
29
|
756.5
|
CHI-X
|
15:34:11
|
|
11
|
756
|
Aquis
|
15:36:19
|
|
16
|
756
|
Aquis
|
15:36:19
|
|
38
|
756
|
BATE
|
15:36:19
|
|
26
|
756
|
Aquis
|
15:36:19
|
|
200
|
756.5
|
LSE
|
15:36:25
|
|
300
|
756.5
|
LSE
|
15:36:25
|
|
100
|
756.5
|
LSE
|
15:36:25
|
|
177
|
756.5
|
LSE
|
15:36:25
|
|
47
|
756
|
BATE
|
15:36:42
|
|
111
|
755.5
|
LSE
|
15:36:42
|
|
20
|
755.5
|
Turquoise
|
15:37:13
|
|
10
|
755.5
|
Turquoise
|
15:37:13
|
|
36
|
754.5
|
CHI-X
|
15:37:29
|
|
3
|
754.5
|
CHI-X
|
15:37:29
|
|
8
|
755
|
CHI-X
|
15:37:29
|
|
11
|
755
|
CHI-X
|
15:37:29
|
|
28
|
754.5
|
BATE
|
15:38:41
|
|
57
|
754.5
|
BATE
|
15:38:41
|
|
16
|
755.5
|
Aquis
|
15:39:24
|
|
10
|
755
|
Turquoise
|
15:39:55
|
|
58
|
755
|
CHI-X
|
15:40:52
|
|
135
|
754.5
|
LSE
|
15:40:52
|
|
100
|
754.5
|
LSE
|
15:41:15
|
|
72
|
754.5
|
LSE
|
15:41:15
|
|
100
|
754.5
|
LSE
|
15:41:15
|
|
16
|
755
|
Aquis
|
15:42:58
|
|
30
|
755
|
CHI-X
|
15:44:07
|
|
14
|
755
|
CHI-X
|
15:44:07
|
|
14
|
755
|
CHI-X
|
15:44:07
|
|
10
|
755
|
Turquoise
|
15:44:07
|
|
168
|
755.5
|
LSE
|
15:46:19
|
|
56
|
756
|
LSE
|
15:47:01
|
|
166
|
756
|
LSE
|
15:47:01
|
|
3
|
756
|
LSE
|
15:47:09
|
|
26
|
756.5
|
BATE
|
15:48:27
|
|
36
|
756.5
|
BATE
|
15:48:27
|
|
111
|
757
|
LSE
|
15:50:09
|
|
200
|
757
|
LSE
|
15:50:09
|
|
825
|
757
|
LSE
|
15:50:09
|
|
62
|
757
|
LSE
|
15:50:09
|
|
58
|
757
|
CHI-X
|
15:50:10
|
|
10
|
757
|
Aquis
|
15:50:11
|
|
34
|
757
|
BATE
|
15:50:17
|
|
89
|
757
|
BATE
|
15:50:23
|
|
6
|
757
|
Aquis
|
15:50:49
|
|
16
|
757
|
Aquis
|
15:50:49
|
|
111
|
756
|
LSE
|
15:51:43
|
|
111
|
756
|
LSE
|
15:51:43
|
|
28
|
756.5
|
CHI-X
|
15:52:03
|
|
30
|
756.5
|
CHI-X
|
15:52:03
|
|
85
|
756.5
|
BATE
|
15:52:52
|
|
16
|
757
|
Aquis
|
15:53:18
|
|
58
|
756.5
|
CHI-X
|
15:54:09
|
|
444
|
756
|
LSE
|
15:54:55
|
|
70
|
756.5
|
BATE
|
15:54:55
|
|
85
|
756.5
|
BATE
|
15:54:55
|
|
111
|
756
|
LSE
|
15:54:55
|
|
111
|
756
|
LSE
|
15:54:55
|
|
16
|
756
|
Aquis
|
15:55:12
|
|
111
|
755.5
|
LSE
|
15:55:40
|
|
10
|
755.5
|
Turquoise
|
15:55:40
|
|
36
|
755.5
|
CHI-X
|
15:57:12
|
|
22
|
755.5
|
CHI-X
|
15:57:12
|
|
111
|
755.5
|
LSE
|
15:57:14
|
|
4
|
755.5
|
BATE
|
15:58:00
|
|
6
|
755.5
|
BATE
|
15:58:00
|
|
75
|
756
|
BATE
|
15:58:00
|
|
27
|
755.5
|
LSE
|
16:00:17
|
|
84
|
755.5
|
LSE
|
16:00:17
|
|
28
|
755.5
|
Turquoise
|
16:00:17
|
|
12
|
755.5
|
Turquoise
|
16:00:17
|
|
38
|
755.5
|
LSE
|
16:00:17
|
|
73
|
755.5
|
LSE
|
16:00:17
|
|
46
|
755.5
|
LSE
|
16:00:17
|
|
84
|
755.5
|
LSE
|
16:00:17
|
|
32
|
755.5
|
LSE
|
16:00:17
|
|
111
|
755.5
|
LSE
|
16:00:17
|
|
60
|
755.5
|
LSE
|
16:00:17
|
|
58
|
755.5
|
CHI-X
|
16:00:18
|
|
16
|
755.5
|
Aquis
|
16:00:18
|
|
27
|
756
|
BATE
|
16:00:49
|
|
26
|
756
|
BATE
|
16:00:49
|
|
32
|
756
|
BATE
|
16:00:49
|
|
30
|
756
|
LSE
|
16:02:07
|
|
192
|
756
|
LSE
|
16:02:07
|
|
43
|
756
|
CHI-X
|
16:02:45
|
|
15
|
756
|
CHI-X
|
16:02:45
|
|
2
|
756
|
LSE
|
16:03:47
|
|
109
|
756
|
LSE
|
16:03:47
|
|
85
|
756
|
BATE
|
16:03:47
|
|
111
|
756
|
LSE
|
16:03:47
|
|
333
|
756
|
LSE
|
16:03:47
|
|
111
|
756
|
LSE
|
16:03:47
|
|
4
|
756.5
|
CHI-X
|
16:05:04
|
|
6
|
756.5
|
CHI-X
|
16:05:04
|
|
48
|
756.5
|
CHI-X
|
16:05:04
|
|
111
|
756
|
LSE
|
16:05:46
|
|
99
|
756.5
|
LSE
|
16:06:11
|
|
333
|
756.5
|
LSE
|
16:06:35
|
|
12
|
756.5
|
LSE
|
16:06:35
|
|
111
|
756.5
|
LSE
|
16:06:35
|
|
58
|
756.5
|
CHI-X
|
16:07:30
|
|
111
|
756.5
|
LSE
|
16:08:30
|
|
8
|
756
|
Aquis
|
16:08:33
|
|
111
|
756.5
|
LSE
|
16:08:56
|
|
55
|
756.5
|
LSE
|
16:08:56
|
|
56
|
756.5
|
LSE
|
16:08:56
|
|
58
|
756.5
|
CHI-X
|
16:09:25
|
|
111
|
756.5
|
LSE
|
16:09:48
|
|
111
|
756.5
|
LSE
|
16:09:48
|
|
170
|
756.5
|
BATE
|
16:10:30
|
|
85
|
756.5
|
BATE
|
16:10:30
|
|
30
|
757
|
LSE
|
16:10:38
|
|
81
|
757
|
LSE
|
16:10:38
|
|
42
|
756
|
LSE
|
16:11:04
|
|
10
|
756
|
Turquoise
|
16:11:04
|
|
10
|
756
|
Turquoise
|
16:11:04
|
|
111
|
756
|
LSE
|
16:11:04
|
|
180
|
756
|
LSE
|
16:11:04
|
|
16
|
756
|
Aquis
|
16:11:04
|
|
30
|
756
|
Turquoise
|
16:11:04
|
|
10
|
756
|
Turquoise
|
16:11:04
|
|
34
|
756
|
Aquis
|
16:11:04
|
|
22
|
756
|
Aquis
|
16:11:04
|
|
111
|
756
|
LSE
|
16:11:04
|
|
16
|
756
|
Aquis
|
16:11:04
|
|
58
|
755.5
|
CHI-X
|
16:11:09
|
|
85
|
755
|
BATE
|
16:12:22
|
|
111
|
754.5
|
LSE
|
16:12:33
|
|
111
|
754.5
|
LSE
|
16:12:33
|
|
111
|
754.5
|
LSE
|
16:12:33
|
|
111
|
754.5
|
LSE
|
16:12:33
|
|
58
|
754.5
|
CHI-X
|
16:12:33
|
|
16
|
755
|
Aquis
|
16:13:17
|
|
25
|
753.5
|
LSE
|
16:13:17
|
|
85
|
753.5
|
BATE
|
16:13:17
|
|
86
|
753.5
|
LSE
|
16:13:17
|
|
10
|
754.5
|
Turquoise
|
16:13:35
|
|
767
|
754.5
|
LSE
|
16:15:12
|
|
444
|
754.5
|
LSE
|
16:15:12
|
|
58
|
754.5
|
CHI-X
|
16:15:20
|
|
6
|
754.5
|
CHI-X
|
16:15:20
|
|
132
|
754.5
|
CHI-X
|
16:15:20
|
|
22
|
754.5
|
BATE
|
16:15:43
|
|
258
|
754.5
|
BATE
|
16:15:43
|
|
42
|
754.5
|
Aquis
|
16:15:49
|
|
15
|
755
|
Aquis
|
16:15:49
|
|
10
|
754.5
|
Turquoise
|
16:16:20
|
|
100
|
753.5
|
LSE
|
16:17:39
|
|
300
|
753.5
|
LSE
|
16:17:39
|
|
8
|
754
|
CHI-X
|
16:17:47
|
|
28
|
754
|
CHI-X
|
16:17:47
|
|
34
|
754.5
|
CHI-X
|
16:17:47
|
|
87
|
754
|
BATE
|
16:17:48
|
|
12
|
754
|
Aquis
|
16:18:25
|
|
7
|
755
|
Aquis
|
16:18:25
|
|
2
|
755
|
Aquis
|
16:18:25
|
|
425
|
753.5
|
LSE
|
16:18:41
|
|
29
|
752.5
|
LSE
|
16:18:57
|
|
12
|
753.5
|
Turquoise
|
16:19:10
|
|
11
|
754
|
Turquoise
|
16:19:10
|
|
12
|
754
|
Turquoise
|
16:19:10
|
|
84
|
754
|
BATE
|
16:19:50
|
|
61
|
753.5
|
CHI-X
|
16:19:55
|
|
13
|
752.5
|
Aquis
|
16:20:12
|
|
24
|
752.5
|
LSE
|
16:20:12
|
|
167
|
752.5
|
LSE
|
16:20:12
|
|
54
|
752.5
|
LSE
|
16:20:12
|
|
24
|
753
|
Turquoise
|
16:21:44
|
|
96
|
754
|
BATE
|
16:22:09
|
|
55
|
753
|
BATE
|
16:24:12
|
|
31
|
754
|
BATE
|
16:24:12
|
|
27
|
753
|
Aquis
|
16:25:24
|
|
173
|
753.5
|
CHI-X
|
16:27:56
|
|
100
|
753.5
|
LSE
|
16:27:56
|
|
100
|
753.5
|
LSE
|
16:27:56
|
|
42
|
753.5
|
LSE
|
16:27:56
|
|
946
|
753.5
|
LSE
|
16:27:56
|
|
22
|
753
|
Turquoise
|
16:27:56
|
|
23
|
753.5
|
Aquis
|
16:27:56
|
|
74
|
754
|
BATE
|
16:29:10
|
|
100
|
753
|
LSE
|
16:29:23
|
|
1
|
753
|
Turquoise
|
16:29:23
|
|
477
|
753
|
LSE
|
16:29:23
|
|
48
|
753
|
LSE
|
16:29:23
|
|
165
|
753
|
LSE
|
16:29:23
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRTDITIIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
