Paragon Banking Group PLC Transaction in Own Shares
13 9월 2024 - 1:33AM
RNS Regulatory News
RNS Number : 0331E
Paragon Banking Group PLC
12 September 2024
Paragon Banking Group PLC:
Transaction in own shares
12
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
12 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
68,004
|
|
|
|
|
Highest price paid per
share:
|
749.50p
|
|
|
|
|
Lowest price paid per
share:
|
733.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
738.2016p
|
Following the purchase of these
shares, the Company holds 1,168,840 of its ordinary shares in
treasury and has 209,436,120 ordinary shares in issue (excluding
treasury shares). The figure of 209,436,120
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
738.19
|
46,171
|
|
CHI-X
|
738.19
|
8,623
|
|
BATE
|
738.23
|
9,296
|
|
Aquis
|
738.35
|
2,530
|
|
Turquoise
|
738.06
|
1,384
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
96
|
739
|
LSE
|
08:01:42
|
|
104
|
740.5
|
LSE
|
08:03:23
|
|
88
|
740.5
|
LSE
|
08:05:28
|
|
192
|
744.5
|
LSE
|
08:07:59
|
|
90
|
747
|
LSE
|
08:10:32
|
|
24
|
749.5
|
Aquis
|
08:13:34
|
|
85
|
749.5
|
CHI-X
|
08:13:34
|
|
91
|
749.5
|
BATE
|
08:13:34
|
|
198
|
749.5
|
LSE
|
08:13:34
|
|
26
|
749.5
|
Aquis
|
08:15:33
|
|
96
|
749
|
LSE
|
08:18:07
|
|
96
|
749
|
LSE
|
08:20:09
|
|
192
|
748
|
LSE
|
08:22:33
|
|
93
|
748
|
BATE
|
08:23:31
|
|
86
|
747
|
CHI-X
|
08:24:23
|
|
25
|
747
|
Aquis
|
08:24:23
|
|
96
|
747
|
LSE
|
08:24:48
|
|
67
|
747
|
LSE
|
08:26:53
|
|
89
|
747
|
LSE
|
08:26:53
|
|
132
|
747
|
LSE
|
08:29:08
|
|
96
|
748
|
LSE
|
08:31:24
|
|
96
|
747
|
LSE
|
08:31:47
|
|
86
|
747.5
|
CHI-X
|
08:31:47
|
|
93
|
747
|
BATE
|
08:31:50
|
|
14
|
747
|
Turquoise
|
08:32:50
|
|
25
|
747
|
Aquis
|
08:32:50
|
|
14
|
747
|
Turquoise
|
08:32:50
|
|
96
|
747
|
LSE
|
08:34:32
|
|
96
|
747
|
LSE
|
08:36:41
|
|
96
|
746.5
|
LSE
|
08:38:50
|
|
96
|
746
|
LSE
|
08:40:42
|
|
86
|
745.5
|
CHI-X
|
08:41:38
|
|
93
|
746
|
BATE
|
08:41:54
|
|
25
|
746.5
|
Aquis
|
08:42:06
|
|
96
|
745.5
|
LSE
|
08:42:59
|
|
96
|
745
|
LSE
|
08:45:15
|
|
96
|
743.5
|
LSE
|
08:47:47
|
|
96
|
742.5
|
LSE
|
08:51:34
|
|
14
|
747
|
Turquoise
|
08:51:35
|
|
25
|
744.5
|
Aquis
|
08:52:57
|
|
86
|
743.5
|
CHI-X
|
08:54:32
|
|
15
|
743.5
|
LSE
|
08:54:32
|
|
102
|
743.5
|
LSE
|
08:54:32
|
|
93
|
743
|
BATE
|
08:54:32
|
|
75
|
742.5
|
LSE
|
08:56:07
|
|
31
|
742.5
|
LSE
|
08:58:02
|
|
65
|
742.5
|
LSE
|
08:58:02
|
|
10
|
742.5
|
LSE
|
08:59:56
|
|
87
|
742.5
|
LSE
|
08:59:56
|
|
11
|
742.5
|
LSE
|
08:59:56
|
|
84
|
741
|
LSE
|
09:01:54
|
|
10
|
740.5
|
CHI-X
|
09:02:40
|
|
76
|
740.5
|
CHI-X
|
09:02:40
|
|
11
|
742
|
BATE
|
09:02:52
|
|
82
|
743
|
BATE
|
09:02:52
|
|
25
|
741.5
|
Aquis
|
09:03:09
|
|
20
|
741
|
LSE
|
09:04:15
|
|
76
|
741
|
LSE
|
09:04:15
|
|
54
|
738.5
|
LSE
|
09:08:04
|
|
90
|
738.5
|
LSE
|
09:08:05
|
|
48
|
738.5
|
LSE
|
09:08:07
|
|
106
|
738.5
|
LSE
|
09:11:03
|
|
86
|
738.5
|
LSE
|
09:11:03
|
|
22
|
739
|
CHI-X
|
09:11:06
|
|
64
|
739
|
CHI-X
|
09:11:06
|
|
93
|
739
|
BATE
|
09:11:23
|
|
25
|
739.5
|
Aquis
|
09:11:30
|
|
192
|
739
|
LSE
|
09:13:19
|
|
10
|
739
|
LSE
|
09:15:42
|
|
86
|
739
|
LSE
|
09:15:42
|
|
96
|
739
|
LSE
|
09:17:49
|
|
24
|
739.5
|
Aquis
|
09:19:45
|
|
10
|
739
|
BATE
|
09:19:53
|
|
71
|
739
|
BATE
|
09:20:00
|
|
12
|
739
|
BATE
|
09:20:51
|
|
58
|
739
|
LSE
|
09:20:51
|
|
86
|
739
|
CHI-X
|
09:20:51
|
|
134
|
739
|
LSE
|
09:20:51
|
|
38
|
740
|
Turquoise
|
09:22:15
|
|
16
|
740
|
Turquoise
|
09:22:15
|
|
36
|
739
|
LSE
|
09:28:15
|
|
25
|
739.5
|
Aquis
|
09:28:31
|
|
59
|
739
|
BATE
|
09:28:31
|
|
86
|
739
|
CHI-X
|
09:30:03
|
|
444
|
739
|
LSE
|
09:30:07
|
|
96
|
739
|
LSE
|
09:32:03
|
|
10
|
738
|
LSE
|
09:34:01
|
|
44
|
738
|
LSE
|
09:34:01
|
|
42
|
738
|
LSE
|
09:34:01
|
|
96
|
738
|
LSE
|
09:36:24
|
|
116
|
738.5
|
BATE
|
09:37:29
|
|
10
|
737.5
|
CHI-X
|
09:37:58
|
|
51
|
737.5
|
CHI-X
|
09:37:58
|
|
17
|
737.5
|
CHI-X
|
09:38:01
|
|
15
|
739.5
|
Aquis
|
09:38:22
|
|
10
|
739.5
|
Aquis
|
09:38:22
|
|
8
|
737.5
|
CHI-X
|
09:38:22
|
|
10
|
737.5
|
LSE
|
09:38:44
|
|
86
|
737.5
|
LSE
|
09:38:49
|
|
36
|
737.5
|
LSE
|
09:40:28
|
|
60
|
737.5
|
LSE
|
09:40:28
|
|
31
|
737.5
|
LSE
|
09:42:30
|
|
65
|
737.5
|
LSE
|
09:42:30
|
|
31
|
737.5
|
LSE
|
09:44:47
|
|
65
|
737.5
|
LSE
|
09:44:47
|
|
72
|
737.5
|
CHI-X
|
09:46:49
|
|
98
|
737
|
LSE
|
09:48:35
|
|
25
|
736.5
|
Aquis
|
09:48:35
|
|
93
|
736.5
|
BATE
|
09:48:38
|
|
190
|
735
|
LSE
|
09:50:52
|
|
16
|
735.5
|
Turquoise
|
09:51:00
|
|
16
|
735.5
|
Turquoise
|
09:51:00
|
|
12
|
735.5
|
Turquoise
|
09:53:29
|
|
25
|
736.5
|
Aquis
|
09:58:56
|
|
70
|
736
|
BATE
|
09:59:35
|
|
14
|
736.5
|
Turquoise
|
09:59:41
|
|
46
|
736
|
CHI-X
|
09:59:41
|
|
44
|
736
|
LSE
|
10:00:01
|
|
14
|
736
|
LSE
|
10:00:01
|
|
3
|
736
|
LSE
|
10:00:01
|
|
419
|
736.5
|
LSE
|
10:04:03
|
|
88
|
736.5
|
CHI-X
|
10:05:38
|
|
288
|
736.5
|
LSE
|
10:06:00
|
|
11
|
736.5
|
Aquis
|
10:08:02
|
|
288
|
738.5
|
LSE
|
10:21:14
|
|
18
|
738.5
|
CHI-X
|
10:21:14
|
|
68
|
738.5
|
CHI-X
|
10:21:14
|
|
96
|
738.5
|
LSE
|
10:21:14
|
|
576
|
738.5
|
LSE
|
10:21:14
|
|
25
|
738.5
|
Aquis
|
10:21:43
|
|
30
|
738
|
BATE
|
10:21:43
|
|
93
|
738
|
BATE
|
10:21:43
|
|
97
|
738
|
BATE
|
10:21:43
|
|
93
|
738.5
|
CHI-X
|
10:23:51
|
|
96
|
738.5
|
LSE
|
10:25:03
|
|
16
|
738.5
|
Turquoise
|
10:26:38
|
|
17
|
738.5
|
Turquoise
|
10:26:38
|
|
12
|
738.5
|
Turquoise
|
10:26:38
|
|
11
|
738.5
|
Aquis
|
10:26:40
|
|
93
|
738
|
BATE
|
10:26:40
|
|
30
|
738.5
|
LSE
|
10:26:59
|
|
18
|
738.5
|
LSE
|
10:26:59
|
|
48
|
738.5
|
LSE
|
10:26:59
|
|
88
|
738.5
|
CHI-X
|
10:28:43
|
|
2
|
738.5
|
CHI-X
|
10:28:43
|
|
1
|
738.5
|
Aquis
|
10:30:05
|
|
30
|
737.5
|
LSE
|
10:30:44
|
|
93
|
738
|
BATE
|
10:31:30
|
|
19
|
738
|
Aquis
|
10:32:10
|
|
6
|
738.5
|
Aquis
|
10:32:10
|
|
25
|
738.5
|
Aquis
|
10:33:53
|
|
192
|
737
|
LSE
|
10:37:11
|
|
258
|
737
|
LSE
|
10:37:11
|
|
8
|
737
|
CHI-X
|
10:38:44
|
|
73
|
737
|
CHI-X
|
10:38:44
|
|
39
|
736.5
|
LSE
|
10:39:03
|
|
7
|
736.5
|
LSE
|
10:39:26
|
|
50
|
736.5
|
LSE
|
10:39:26
|
|
25
|
736.5
|
Aquis
|
10:41:46
|
|
173
|
736.5
|
LSE
|
10:41:46
|
|
93
|
736.5
|
BATE
|
10:41:55
|
|
75
|
736.5
|
LSE
|
10:44:16
|
|
11
|
736.5
|
CHI-X
|
10:45:18
|
|
67
|
737
|
CHI-X
|
10:45:18
|
|
28
|
735.5
|
LSE
|
10:46:11
|
|
23
|
736.5
|
Aquis
|
10:51:43
|
|
52
|
736.5
|
BATE
|
10:52:03
|
|
28
|
736.5
|
BATE
|
10:52:03
|
|
87
|
735.5
|
LSE
|
10:56:43
|
|
107
|
738
|
LSE
|
11:01:16
|
|
373
|
738
|
LSE
|
11:01:16
|
|
86
|
739
|
CHI-X
|
11:05:19
|
|
93
|
739
|
BATE
|
11:05:27
|
|
64
|
739.5
|
LSE
|
11:05:35
|
|
320
|
739.5
|
LSE
|
11:05:35
|
|
117
|
739.5
|
LSE
|
11:07:32
|
|
7
|
739
|
Aquis
|
11:07:32
|
|
16
|
739
|
Aquis
|
11:07:32
|
|
8
|
739
|
Aquis
|
11:07:32
|
|
83
|
739.5
|
BATE
|
11:08:39
|
|
72
|
739
|
CHI-X
|
11:09:11
|
|
192
|
739
|
LSE
|
11:09:59
|
|
3
|
739
|
Aquis
|
11:10:17
|
|
68
|
740
|
CHI-X
|
11:14:45
|
|
76
|
740
|
CHI-X
|
11:19:04
|
|
384
|
740
|
LSE
|
11:19:04
|
|
10
|
740
|
CHI-X
|
11:19:04
|
|
96
|
740
|
LSE
|
11:19:04
|
|
21
|
740
|
Aquis
|
11:19:04
|
|
25
|
740
|
Aquis
|
11:19:04
|
|
93
|
739.5
|
BATE
|
11:21:03
|
|
122
|
739.5
|
LSE
|
11:21:30
|
|
70
|
739.5
|
LSE
|
11:21:30
|
|
96
|
739.5
|
LSE
|
11:23:26
|
|
96
|
739.5
|
LSE
|
11:25:48
|
|
86
|
739.5
|
CHI-X
|
11:25:58
|
|
14
|
739
|
Turquoise
|
11:26:03
|
|
67
|
739
|
Turquoise
|
11:26:03
|
|
10
|
740
|
Aquis
|
11:26:20
|
|
77
|
739
|
LSE
|
11:27:14
|
|
93
|
739
|
BATE
|
11:27:37
|
|
115
|
738.5
|
LSE
|
11:29:18
|
|
126
|
738.5
|
LSE
|
11:31:23
|
|
30
|
740
|
Aquis
|
11:31:33
|
|
93
|
739
|
BATE
|
11:33:15
|
|
81
|
739
|
LSE
|
11:33:16
|
|
81
|
739
|
LSE
|
11:33:16
|
|
70
|
739
|
LSE
|
11:36:03
|
|
86
|
739
|
CHI-X
|
11:38:23
|
|
122
|
739
|
LSE
|
11:38:23
|
|
175
|
739
|
LSE
|
11:38:23
|
|
17
|
739
|
LSE
|
11:38:23
|
|
77
|
739
|
BATE
|
11:39:03
|
|
25
|
739
|
Aquis
|
11:39:32
|
|
96
|
739
|
LSE
|
11:40:58
|
|
96
|
739
|
LSE
|
11:40:58
|
|
9
|
739
|
LSE
|
11:43:02
|
|
15
|
739
|
LSE
|
11:43:02
|
|
86
|
740
|
CHI-X
|
11:44:27
|
|
13
|
740.5
|
LSE
|
11:45:21
|
|
150
|
740.5
|
LSE
|
11:45:21
|
|
10
|
740.5
|
LSE
|
11:45:21
|
|
121
|
740.5
|
LSE
|
11:45:21
|
|
35
|
740
|
CHI-X
|
11:45:28
|
|
79
|
740
|
LSE
|
11:47:03
|
|
60
|
740
|
BATE
|
11:50:04
|
|
8
|
740
|
Turquoise
|
11:50:04
|
|
5
|
740
|
BATE
|
11:50:04
|
|
15
|
740
|
Turquoise
|
11:50:04
|
|
27
|
740
|
Turquoise
|
11:50:04
|
|
28
|
740
|
BATE
|
11:50:04
|
|
34
|
740
|
LSE
|
11:50:04
|
|
145
|
740
|
LSE
|
11:50:04
|
|
86
|
740
|
CHI-X
|
11:51:41
|
|
66
|
740
|
BATE
|
11:52:27
|
|
27
|
740
|
BATE
|
11:52:27
|
|
138
|
739.5
|
LSE
|
11:52:48
|
|
150
|
739.5
|
LSE
|
11:52:48
|
|
24
|
739.5
|
Aquis
|
11:52:48
|
|
25
|
739.5
|
Aquis
|
11:52:48
|
|
96
|
739
|
LSE
|
11:54:06
|
|
85
|
740
|
CHI-X
|
11:54:31
|
|
100
|
739.5
|
LSE
|
11:57:07
|
|
26
|
739.5
|
LSE
|
11:59:31
|
|
27
|
739.5
|
BATE
|
12:01:02
|
|
69
|
739.5
|
BATE
|
12:01:02
|
|
51
|
739.5
|
LSE
|
12:01:18
|
|
59
|
739.5
|
LSE
|
12:01:18
|
|
178
|
739.5
|
LSE
|
12:01:18
|
|
91
|
739.5
|
CHI-X
|
12:02:23
|
|
354
|
739.5
|
LSE
|
12:03:29
|
|
88
|
739.5
|
BATE
|
12:04:26
|
|
25
|
739.5
|
Aquis
|
12:04:26
|
|
96
|
739.5
|
LSE
|
12:05:32
|
|
14
|
740
|
Turquoise
|
12:06:45
|
|
34
|
740
|
Turquoise
|
12:06:45
|
|
150
|
739.5
|
LSE
|
12:07:34
|
|
2
|
739.5
|
LSE
|
12:07:46
|
|
40
|
739.5
|
LSE
|
12:08:03
|
|
25
|
739.5
|
Aquis
|
12:08:03
|
|
96
|
739
|
LSE
|
12:09:26
|
|
66
|
738.5
|
CHI-X
|
12:09:56
|
|
34
|
738.5
|
CHI-X
|
12:09:56
|
|
8
|
739.5
|
Aquis
|
12:10:48
|
|
17
|
739.5
|
Aquis
|
12:10:49
|
|
192
|
738.5
|
LSE
|
12:11:54
|
|
74
|
738.5
|
BATE
|
12:11:57
|
|
19
|
738.5
|
BATE
|
12:11:57
|
|
64
|
738
|
LSE
|
12:13:58
|
|
108
|
738
|
LSE
|
12:13:58
|
|
107
|
738
|
BATE
|
12:15:55
|
|
116
|
738
|
LSE
|
12:16:03
|
|
76
|
738
|
CHI-X
|
12:16:45
|
|
10
|
738
|
CHI-X
|
12:16:45
|
|
25
|
738
|
Aquis
|
12:17:04
|
|
65
|
738
|
LSE
|
12:25:04
|
|
33
|
738.5
|
LSE
|
12:26:47
|
|
255
|
738.5
|
LSE
|
12:26:47
|
|
49
|
738.5
|
BATE
|
12:26:50
|
|
38
|
738.5
|
LSE
|
12:26:50
|
|
77
|
738.5
|
CHI-X
|
12:26:52
|
|
56
|
738.5
|
LSE
|
12:26:54
|
|
9
|
738.5
|
CHI-X
|
12:27:03
|
|
17
|
738.5
|
Turquoise
|
12:27:03
|
|
30
|
738.5
|
Turquoise
|
12:27:03
|
|
33
|
738.5
|
LSE
|
12:27:03
|
|
25
|
738.5
|
Aquis
|
12:28:30
|
|
288
|
738.5
|
LSE
|
12:28:40
|
|
71
|
738.5
|
BATE
|
12:28:46
|
|
86
|
738.5
|
CHI-X
|
12:29:20
|
|
93
|
738.5
|
BATE
|
12:30:27
|
|
25
|
738.5
|
Aquis
|
12:30:27
|
|
39
|
738
|
LSE
|
12:30:37
|
|
86
|
738
|
CHI-X
|
12:35:28
|
|
123
|
738
|
LSE
|
12:35:28
|
|
288
|
738
|
LSE
|
12:35:28
|
|
96
|
738
|
LSE
|
12:35:28
|
|
30
|
738
|
LSE
|
12:35:28
|
|
96
|
738
|
LSE
|
12:35:28
|
|
93
|
738.5
|
BATE
|
12:35:56
|
|
14
|
738
|
Turquoise
|
12:39:43
|
|
96
|
738
|
LSE
|
12:39:43
|
|
288
|
738
|
LSE
|
12:39:43
|
|
1
|
738
|
Aquis
|
12:39:54
|
|
24
|
738
|
Aquis
|
12:39:54
|
|
93
|
738.5
|
BATE
|
12:41:49
|
|
96
|
738
|
LSE
|
12:41:49
|
|
86
|
738
|
CHI-X
|
12:45:03
|
|
90
|
738
|
LSE
|
12:45:03
|
|
198
|
738
|
LSE
|
12:45:03
|
|
14
|
738
|
Turquoise
|
12:45:05
|
|
23
|
738
|
Aquis
|
12:45:27
|
|
86
|
738
|
CHI-X
|
12:47:18
|
|
93
|
738.5
|
BATE
|
12:47:45
|
|
14
|
738
|
Turquoise
|
12:50:03
|
|
93
|
738.5
|
BATE
|
12:53:39
|
|
57
|
738
|
CHI-X
|
12:55:03
|
|
93
|
738.5
|
BATE
|
12:59:33
|
|
58
|
738
|
CHI-X
|
12:59:33
|
|
12
|
738
|
Turquoise
|
12:59:33
|
|
16
|
738
|
Turquoise
|
12:59:33
|
|
30
|
738
|
CHI-X
|
12:59:33
|
|
20
|
738
|
Aquis
|
13:00:56
|
|
26
|
738
|
Aquis
|
13:00:56
|
|
26
|
738
|
Aquis
|
13:00:56
|
|
1
|
738
|
Turquoise
|
13:00:56
|
|
60
|
737.5
|
LSE
|
13:00:59
|
|
36
|
737.5
|
LSE
|
13:01:11
|
|
164
|
737.5
|
LSE
|
13:01:11
|
|
28
|
737.5
|
LSE
|
13:01:11
|
|
136
|
737.5
|
LSE
|
13:01:11
|
|
450
|
737.5
|
LSE
|
13:01:11
|
|
22
|
737.5
|
LSE
|
13:01:11
|
|
74
|
737.5
|
LSE
|
13:01:11
|
|
278
|
737.5
|
LSE
|
13:01:11
|
|
96
|
736.5
|
LSE
|
13:03:45
|
|
87
|
737
|
CHI-X
|
13:04:49
|
|
81
|
736.5
|
LSE
|
13:04:49
|
|
93
|
737
|
BATE
|
13:07:36
|
|
53
|
736.5
|
LSE
|
13:07:36
|
|
35
|
736.5
|
LSE
|
13:12:36
|
|
77
|
737
|
CHI-X
|
13:13:11
|
|
23
|
736.5
|
LSE
|
13:13:19
|
|
154
|
736.5
|
LSE
|
13:13:19
|
|
192
|
736.5
|
LSE
|
13:13:19
|
|
26
|
736.5
|
Aquis
|
13:13:19
|
|
68
|
737.5
|
CHI-X
|
13:15:35
|
|
109
|
737
|
LSE
|
13:17:23
|
|
165
|
737
|
LSE
|
13:17:23
|
|
11
|
737
|
LSE
|
13:17:23
|
|
5
|
737
|
LSE
|
13:17:23
|
|
25
|
736.5
|
Aquis
|
13:18:50
|
|
93
|
736.5
|
BATE
|
13:18:50
|
|
132
|
736.5
|
LSE
|
13:19:17
|
|
96
|
735.5
|
LSE
|
13:21:38
|
|
93
|
735.5
|
BATE
|
13:23:50
|
|
86
|
735
|
CHI-X
|
13:23:53
|
|
144
|
735.5
|
LSE
|
13:23:53
|
|
25
|
735.5
|
Aquis
|
13:24:05
|
|
26
|
735.5
|
Aquis
|
13:29:24
|
|
86
|
736
|
CHI-X
|
13:30:34
|
|
93
|
735
|
BATE
|
13:32:01
|
|
164
|
735
|
LSE
|
13:32:01
|
|
65
|
735
|
LSE
|
13:32:01
|
|
59
|
735
|
LSE
|
13:32:01
|
|
45
|
735
|
LSE
|
13:32:01
|
|
51
|
735
|
LSE
|
13:32:01
|
|
144
|
735
|
LSE
|
13:32:01
|
|
96
|
734.5
|
LSE
|
13:33:51
|
|
26
|
734.5
|
Aquis
|
13:34:19
|
|
192
|
733.5
|
LSE
|
13:36:02
|
|
86
|
733.5
|
CHI-X
|
13:36:29
|
|
93
|
734.5
|
BATE
|
13:36:49
|
|
75
|
733.5
|
LSE
|
13:38:41
|
|
61
|
733.5
|
LSE
|
13:38:41
|
|
56
|
733.5
|
LSE
|
13:38:41
|
|
59
|
734
|
Turquoise
|
13:40:20
|
|
15
|
734
|
Turquoise
|
13:40:20
|
|
192
|
734.5
|
LSE
|
13:40:50
|
|
86
|
735
|
CHI-X
|
13:41:34
|
|
57
|
736.5
|
LSE
|
13:43:54
|
|
135
|
736.5
|
LSE
|
13:43:54
|
|
96
|
736.5
|
LSE
|
13:43:54
|
|
86
|
736.5
|
CHI-X
|
13:47:09
|
|
96
|
737
|
LSE
|
13:47:09
|
|
96
|
737
|
LSE
|
13:49:03
|
|
25
|
736
|
Aquis
|
13:50:45
|
|
93
|
736
|
BATE
|
13:50:45
|
|
38
|
736
|
Aquis
|
13:50:45
|
|
39
|
736
|
LSE
|
13:50:45
|
|
57
|
736
|
LSE
|
13:50:45
|
|
93
|
736
|
BATE
|
13:50:45
|
|
192
|
736
|
LSE
|
13:50:45
|
|
96
|
736
|
LSE
|
13:50:45
|
|
17
|
736.5
|
Turquoise
|
13:52:04
|
|
25
|
736.5
|
Turquoise
|
13:52:04
|
|
86
|
736
|
CHI-X
|
13:52:52
|
|
25
|
736
|
Aquis
|
13:52:53
|
|
77
|
736
|
LSE
|
13:53:04
|
|
115
|
736
|
LSE
|
13:55:07
|
|
147
|
736
|
LSE
|
13:57:24
|
|
41
|
736
|
LSE
|
13:57:24
|
|
4
|
736
|
LSE
|
13:58:08
|
|
86
|
736
|
CHI-X
|
13:58:08
|
|
188
|
736
|
LSE
|
13:58:08
|
|
100
|
736
|
LSE
|
13:58:08
|
|
87
|
735.5
|
BATE
|
13:58:21
|
|
6
|
735.5
|
BATE
|
13:58:21
|
|
25
|
736
|
Aquis
|
13:58:22
|
|
192
|
735.5
|
LSE
|
14:00:30
|
|
93
|
735.5
|
BATE
|
14:00:34
|
|
86
|
735.5
|
CHI-X
|
14:02:52
|
|
74
|
735.5
|
LSE
|
14:02:55
|
|
118
|
735.5
|
LSE
|
14:02:55
|
|
11
|
736
|
Aquis
|
14:03:10
|
|
10
|
736
|
Aquis
|
14:03:10
|
|
96
|
735.5
|
LSE
|
14:04:20
|
|
93
|
735.5
|
BATE
|
14:04:22
|
|
134
|
736
|
LSE
|
14:06:17
|
|
192
|
737
|
LSE
|
14:08:44
|
|
96
|
737.5
|
LSE
|
14:10:44
|
|
36
|
737.5
|
LSE
|
14:12:07
|
|
152
|
737.5
|
LSE
|
14:12:07
|
|
86
|
738.5
|
CHI-X
|
14:12:26
|
|
192
|
739
|
LSE
|
14:14:07
|
|
34
|
740
|
LSE
|
14:15:55
|
|
12
|
740
|
LSE
|
14:15:55
|
|
208
|
740
|
LSE
|
14:15:55
|
|
30
|
739
|
Aquis
|
14:16:08
|
|
86
|
739
|
CHI-X
|
14:16:08
|
|
28
|
739
|
Aquis
|
14:16:08
|
|
192
|
739
|
LSE
|
14:16:08
|
|
21
|
739
|
Aquis
|
14:18:11
|
|
28
|
739.5
|
LSE
|
14:18:16
|
|
36
|
739.5
|
LSE
|
14:18:16
|
|
32
|
739.5
|
LSE
|
14:18:16
|
|
92
|
739
|
CHI-X
|
14:18:37
|
|
96
|
739
|
LSE
|
14:20:01
|
|
80
|
739
|
CHI-X
|
14:21:03
|
|
25
|
739
|
Aquis
|
14:21:20
|
|
14
|
738.5
|
Turquoise
|
14:21:28
|
|
93
|
738.5
|
BATE
|
14:21:28
|
|
93
|
738.5
|
BATE
|
14:21:28
|
|
93
|
738.5
|
BATE
|
14:21:28
|
|
60
|
738.5
|
Turquoise
|
14:21:28
|
|
96
|
738.5
|
LSE
|
14:21:28
|
|
96
|
738.5
|
LSE
|
14:21:28
|
|
96
|
738.5
|
LSE
|
14:21:28
|
|
14
|
738.5
|
Turquoise
|
14:23:33
|
|
96
|
738.5
|
LSE
|
14:23:59
|
|
96
|
738.5
|
LSE
|
14:23:59
|
|
93
|
738
|
BATE
|
14:24:07
|
|
86
|
738
|
CHI-X
|
14:25:40
|
|
25
|
738.5
|
Aquis
|
14:25:52
|
|
93
|
738
|
BATE
|
14:26:27
|
|
3
|
738.5
|
LSE
|
14:26:33
|
|
50
|
738.5
|
LSE
|
14:26:33
|
|
139
|
738.5
|
LSE
|
14:26:33
|
|
14
|
738.5
|
Turquoise
|
14:26:40
|
|
8
|
738.5
|
LSE
|
14:28:28
|
|
15
|
738.5
|
LSE
|
14:28:28
|
|
93
|
738.5
|
LSE
|
14:28:28
|
|
13
|
738.5
|
LSE
|
14:28:28
|
|
30
|
738.5
|
LSE
|
14:28:28
|
|
33
|
738.5
|
LSE
|
14:28:28
|
|
36
|
737.5
|
LSE
|
14:29:13
|
|
60
|
737.5
|
LSE
|
14:29:13
|
|
96
|
737.5
|
LSE
|
14:29:13
|
|
86
|
737.5
|
CHI-X
|
14:30:10
|
|
93
|
738
|
BATE
|
14:30:37
|
|
96
|
738
|
LSE
|
14:30:57
|
|
25
|
737.5
|
Aquis
|
14:31:00
|
|
96
|
737
|
LSE
|
14:31:08
|
|
96
|
737
|
LSE
|
14:31:08
|
|
93
|
737.5
|
LSE
|
14:32:13
|
|
99
|
737.5
|
LSE
|
14:32:13
|
|
86
|
737.5
|
CHI-X
|
14:33:23
|
|
13
|
737.5
|
Aquis
|
14:33:33
|
|
2
|
737.5
|
Aquis
|
14:33:33
|
|
10
|
737.5
|
Aquis
|
14:33:33
|
|
93
|
738
|
BATE
|
14:33:53
|
|
67
|
737.5
|
LSE
|
14:34:00
|
|
21
|
737.5
|
LSE
|
14:34:00
|
|
104
|
737.5
|
LSE
|
14:34:00
|
|
192
|
737.5
|
LSE
|
14:36:06
|
|
192
|
737.5
|
LSE
|
14:36:06
|
|
17
|
737.5
|
Turquoise
|
14:36:21
|
|
17
|
737.5
|
Turquoise
|
14:36:21
|
|
11
|
737.5
|
Aquis
|
14:36:49
|
|
14
|
737.5
|
Aquis
|
14:36:49
|
|
88
|
737.5
|
CHI-X
|
14:36:58
|
|
93
|
737.5
|
BATE
|
14:37:11
|
|
75
|
737.5
|
LSE
|
14:38:17
|
|
21
|
737.5
|
LSE
|
14:38:17
|
|
21
|
737.5
|
LSE
|
14:38:17
|
|
75
|
737.5
|
LSE
|
14:38:17
|
|
84
|
737.5
|
CHI-X
|
14:39:47
|
|
10
|
737.5
|
Aquis
|
14:39:54
|
|
12
|
737.5
|
Aquis
|
14:39:54
|
|
288
|
738
|
LSE
|
14:42:01
|
|
93
|
738
|
BATE
|
14:42:01
|
|
49
|
738
|
LSE
|
14:42:01
|
|
96
|
738
|
LSE
|
14:42:01
|
|
96
|
738
|
LSE
|
14:42:01
|
|
143
|
738
|
LSE
|
14:42:01
|
|
13
|
737.5
|
CHI-X
|
14:42:56
|
|
73
|
737.5
|
CHI-X
|
14:42:56
|
|
25
|
737.5
|
Aquis
|
14:43:18
|
|
93
|
738
|
BATE
|
14:43:34
|
|
88
|
737.5
|
LSE
|
14:44:01
|
|
104
|
737.5
|
LSE
|
14:44:01
|
|
86
|
737.5
|
CHI-X
|
14:46:11
|
|
71
|
737.5
|
LSE
|
14:46:15
|
|
25
|
737.5
|
LSE
|
14:46:15
|
|
79
|
737.5
|
LSE
|
14:46:15
|
|
17
|
737.5
|
LSE
|
14:46:15
|
|
16
|
737.5
|
Turquoise
|
14:46:22
|
|
20
|
737.5
|
Turquoise
|
14:46:22
|
|
19
|
737.5
|
Aquis
|
14:46:24
|
|
6
|
737.5
|
Aquis
|
14:46:24
|
|
93
|
737
|
BATE
|
14:46:44
|
|
96
|
736.5
|
LSE
|
14:46:59
|
|
96
|
736.5
|
LSE
|
14:46:59
|
|
96
|
736.5
|
LSE
|
14:46:59
|
|
14
|
736
|
Turquoise
|
14:47:14
|
|
96
|
736
|
LSE
|
14:47:14
|
|
96
|
735
|
LSE
|
14:48:53
|
|
86
|
735
|
CHI-X
|
14:49:25
|
|
25
|
735
|
Aquis
|
14:49:40
|
|
11
|
735.5
|
BATE
|
14:50:01
|
|
82
|
735.5
|
BATE
|
14:50:01
|
|
96
|
735
|
LSE
|
14:50:58
|
|
27
|
734.5
|
LSE
|
14:51:48
|
|
165
|
734.5
|
LSE
|
14:51:48
|
|
135
|
734.5
|
LSE
|
14:51:48
|
|
48
|
734.5
|
LSE
|
14:51:48
|
|
105
|
734.5
|
LSE
|
14:51:48
|
|
12
|
735
|
Aquis
|
14:52:16
|
|
11
|
735
|
Aquis
|
14:52:16
|
|
93
|
735.5
|
BATE
|
14:53:15
|
|
86
|
735.5
|
CHI-X
|
14:54:21
|
|
31
|
736
|
LSE
|
14:54:21
|
|
65
|
736
|
LSE
|
14:54:21
|
|
110
|
736.5
|
LSE
|
14:56:09
|
|
178
|
736.5
|
LSE
|
14:57:19
|
|
7
|
736.5
|
LSE
|
14:57:19
|
|
89
|
736.5
|
LSE
|
14:57:19
|
|
96
|
736.5
|
LSE
|
14:57:19
|
|
32
|
736.5
|
LSE
|
14:57:19
|
|
64
|
736.5
|
LSE
|
14:57:19
|
|
25
|
736.5
|
Aquis
|
14:57:20
|
|
34
|
737
|
LSE
|
14:59:24
|
|
32
|
737
|
LSE
|
14:59:24
|
|
126
|
737
|
LSE
|
14:59:24
|
|
15
|
737
|
CHI-X
|
14:59:24
|
|
71
|
737
|
CHI-X
|
14:59:24
|
|
14
|
737
|
Turquoise
|
14:59:57
|
|
28
|
737
|
Turquoise
|
14:59:57
|
|
14
|
737
|
Turquoise
|
14:59:57
|
|
93
|
737
|
BATE
|
14:59:57
|
|
5
|
737
|
Aquis
|
15:00:01
|
|
86
|
737
|
CHI-X
|
15:01:49
|
|
85
|
737
|
LSE
|
15:01:49
|
|
93
|
737
|
BATE
|
15:01:49
|
|
288
|
737
|
LSE
|
15:01:49
|
|
11
|
737
|
LSE
|
15:01:49
|
|
96
|
737
|
LSE
|
15:01:49
|
|
30
|
737
|
Aquis
|
15:02:06
|
|
93
|
737
|
BATE
|
15:03:35
|
|
96
|
737
|
LSE
|
15:03:58
|
|
13
|
737
|
Aquis
|
15:03:58
|
|
7
|
737
|
Aquis
|
15:03:58
|
|
96
|
737
|
LSE
|
15:03:58
|
|
20
|
737
|
CHI-X
|
15:04:22
|
|
22
|
737
|
CHI-X
|
15:04:22
|
|
41
|
737
|
CHI-X
|
15:04:22
|
|
3
|
737
|
CHI-X
|
15:04:22
|
|
74
|
737
|
LSE
|
15:05:52
|
|
11
|
737
|
LSE
|
15:05:52
|
|
20
|
737
|
LSE
|
15:05:52
|
|
78
|
737
|
LSE
|
15:05:52
|
|
9
|
737
|
LSE
|
15:05:52
|
|
93
|
737
|
BATE
|
15:05:52
|
|
86
|
737.5
|
CHI-X
|
15:06:10
|
|
35
|
737
|
LSE
|
15:06:55
|
|
157
|
737
|
LSE
|
15:06:55
|
|
96
|
737
|
LSE
|
15:06:55
|
|
96
|
737
|
LSE
|
15:06:55
|
|
25
|
737
|
Aquis
|
15:06:55
|
|
86
|
737
|
CHI-X
|
15:08:22
|
|
14
|
737.5
|
LSE
|
15:10:31
|
|
22
|
737.5
|
LSE
|
15:10:31
|
|
53
|
737.5
|
LSE
|
15:10:31
|
|
103
|
737.5
|
LSE
|
15:10:31
|
|
2
|
737
|
BATE
|
15:10:32
|
|
30
|
737.5
|
LSE
|
15:10:59
|
|
45
|
737.5
|
LSE
|
15:10:59
|
|
48
|
737.5
|
LSE
|
15:10:59
|
|
17
|
737.5
|
LSE
|
15:10:59
|
|
20
|
737.5
|
LSE
|
15:10:59
|
|
34
|
737.5
|
LSE
|
15:10:59
|
|
94
|
737.5
|
LSE
|
15:10:59
|
|
42
|
737.5
|
Turquoise
|
15:12:27
|
|
41
|
737.5
|
LSE
|
15:13:00
|
|
47
|
737.5
|
LSE
|
15:13:00
|
|
20
|
737.5
|
LSE
|
15:13:00
|
|
10
|
737.5
|
LSE
|
15:13:00
|
|
74
|
737.5
|
LSE
|
15:13:02
|
|
28
|
738
|
LSE
|
15:14:23
|
|
28
|
738
|
LSE
|
15:14:23
|
|
32
|
738
|
LSE
|
15:14:23
|
|
200
|
738
|
LSE
|
15:14:23
|
|
27
|
738
|
LSE
|
15:14:23
|
|
94
|
738
|
LSE
|
15:14:23
|
|
71
|
738
|
LSE
|
15:14:23
|
|
76
|
738
|
LSE
|
15:16:22
|
|
20
|
738
|
LSE
|
15:16:22
|
|
16
|
738
|
LSE
|
15:16:22
|
|
19
|
738
|
LSE
|
15:16:22
|
|
61
|
738
|
LSE
|
15:16:22
|
|
26
|
738
|
CHI-X
|
15:16:23
|
|
60
|
738.5
|
CHI-X
|
15:16:23
|
|
184
|
738
|
BATE
|
15:18:15
|
|
35
|
738
|
BATE
|
15:18:15
|
|
27
|
738
|
LSE
|
15:18:19
|
|
96
|
738
|
LSE
|
15:18:19
|
|
69
|
738
|
LSE
|
15:19:11
|
|
47
|
738
|
LSE
|
15:19:11
|
|
72
|
738.5
|
LSE
|
15:21:54
|
|
24
|
738.5
|
LSE
|
15:21:54
|
|
22
|
738.5
|
LSE
|
15:22:05
|
|
18
|
738.5
|
LSE
|
15:22:05
|
|
24
|
738.5
|
LSE
|
15:22:05
|
|
32
|
738.5
|
LSE
|
15:22:05
|
|
86
|
738
|
CHI-X
|
15:22:08
|
|
34
|
738.5
|
LSE
|
15:22:08
|
|
68
|
738.5
|
LSE
|
15:22:08
|
|
235
|
738.5
|
LSE
|
15:22:08
|
|
62
|
738.5
|
LSE
|
15:23:47
|
|
192
|
738.5
|
LSE
|
15:23:47
|
|
119
|
738.5
|
CHI-X
|
15:23:47
|
|
130
|
738.5
|
LSE
|
15:23:47
|
|
96
|
738.5
|
LSE
|
15:23:47
|
|
50
|
738
|
Aquis
|
15:24:58
|
|
25
|
738
|
Aquis
|
15:24:58
|
|
25
|
738
|
Aquis
|
15:24:58
|
|
25
|
738
|
Aquis
|
15:24:58
|
|
86
|
738
|
CHI-X
|
15:24:58
|
|
25
|
738
|
Aquis
|
15:24:58
|
|
93
|
738
|
BATE
|
15:24:58
|
|
151
|
738
|
BATE
|
15:24:58
|
|
93
|
738
|
BATE
|
15:24:58
|
|
96
|
738
|
LSE
|
15:24:58
|
|
5
|
738
|
LSE
|
15:27:14
|
|
187
|
738
|
LSE
|
15:27:14
|
|
25
|
738
|
Aquis
|
15:27:18
|
|
93
|
738
|
BATE
|
15:27:43
|
|
86
|
737.5
|
CHI-X
|
15:27:44
|
|
15
|
738
|
Turquoise
|
15:28:44
|
|
64
|
738
|
Turquoise
|
15:28:44
|
|
30
|
738
|
LSE
|
15:29:10
|
|
30
|
738
|
LSE
|
15:29:10
|
|
36
|
738
|
LSE
|
15:29:10
|
|
96
|
738
|
LSE
|
15:29:10
|
|
22
|
738
|
Aquis
|
15:30:19
|
|
35
|
738
|
LSE
|
15:30:22
|
|
140
|
738
|
LSE
|
15:30:22
|
|
17
|
738
|
LSE
|
15:30:22
|
|
11
|
738
|
BATE
|
15:30:51
|
|
44
|
738
|
BATE
|
15:30:51
|
|
11
|
738
|
BATE
|
15:30:51
|
|
27
|
738
|
BATE
|
15:30:51
|
|
122
|
738
|
LSE
|
15:31:26
|
|
8
|
738
|
LSE
|
15:31:26
|
|
62
|
738
|
LSE
|
15:31:26
|
|
60
|
738
|
LSE
|
15:32:27
|
|
132
|
738
|
LSE
|
15:32:27
|
|
13
|
738
|
CHI-X
|
15:33:07
|
|
137
|
738.5
|
LSE
|
15:33:27
|
|
30
|
738.5
|
LSE
|
15:33:27
|
|
121
|
738.5
|
LSE
|
15:33:27
|
|
93
|
739.5
|
BATE
|
15:34:26
|
|
126
|
739.5
|
CHI-X
|
15:35:02
|
|
86
|
739.5
|
CHI-X
|
15:35:02
|
|
180
|
739.5
|
LSE
|
15:35:02
|
|
96
|
739.5
|
LSE
|
15:35:02
|
|
108
|
739.5
|
LSE
|
15:35:02
|
|
17
|
739
|
Aquis
|
15:35:39
|
|
11
|
739
|
Aquis
|
15:35:39
|
|
16
|
739
|
Turquoise
|
15:35:39
|
|
17
|
739
|
Turquoise
|
15:35:39
|
|
78
|
739.5
|
LSE
|
15:36:46
|
|
18
|
739.5
|
LSE
|
15:36:46
|
|
93
|
739
|
BATE
|
15:36:47
|
|
11
|
739
|
LSE
|
15:37:46
|
|
54
|
739
|
LSE
|
15:37:46
|
|
23
|
739
|
LSE
|
15:37:46
|
|
34
|
739
|
LSE
|
15:37:46
|
|
19
|
739
|
LSE
|
15:37:46
|
|
51
|
739
|
LSE
|
15:37:46
|
|
96
|
739.5
|
LSE
|
15:38:49
|
|
46
|
739.5
|
LSE
|
15:38:49
|
|
50
|
739.5
|
LSE
|
15:38:49
|
|
58
|
739
|
LSE
|
15:39:32
|
|
230
|
739
|
LSE
|
15:39:32
|
|
86
|
739
|
CHI-X
|
15:39:32
|
|
86
|
739
|
CHI-X
|
15:39:32
|
|
96
|
739
|
LSE
|
15:39:32
|
|
96
|
739.5
|
LSE
|
15:41:41
|
|
141
|
739.5
|
LSE
|
15:42:21
|
|
17
|
739.5
|
LSE
|
15:42:21
|
|
34
|
739.5
|
LSE
|
15:42:21
|
|
25
|
739.5
|
Aquis
|
15:42:54
|
|
192
|
739.5
|
LSE
|
15:43:27
|
|
69
|
739.5
|
LSE
|
15:44:28
|
|
27
|
739.5
|
LSE
|
15:44:28
|
|
96
|
739.5
|
LSE
|
15:44:28
|
|
86
|
739
|
CHI-X
|
15:44:29
|
|
17
|
739
|
CHI-X
|
15:44:29
|
|
18
|
739.5
|
LSE
|
15:45:33
|
|
64
|
739.5
|
LSE
|
15:45:33
|
|
30
|
739.5
|
LSE
|
15:45:33
|
|
80
|
739.5
|
LSE
|
15:45:33
|
|
42
|
739.5
|
LSE
|
15:46:40
|
|
21
|
739.5
|
LSE
|
15:46:40
|
|
33
|
739.5
|
LSE
|
15:46:40
|
|
14
|
739.5
|
Turquoise
|
15:46:43
|
|
44
|
739.5
|
BATE
|
15:46:47
|
|
15
|
739.5
|
BATE
|
15:46:47
|
|
16
|
739.5
|
BATE
|
15:46:47
|
|
17
|
739.5
|
BATE
|
15:46:47
|
|
17
|
739.5
|
BATE
|
15:46:47
|
|
142
|
739.5
|
BATE
|
15:46:47
|
|
28
|
739.5
|
BATE
|
15:46:47
|
|
35
|
739.5
|
LSE
|
15:47:07
|
|
78
|
739.5
|
LSE
|
15:47:07
|
|
30
|
739.5
|
LSE
|
15:47:07
|
|
17
|
739.5
|
LSE
|
15:47:07
|
|
32
|
739.5
|
LSE
|
15:47:07
|
|
14
|
739.5
|
CHI-X
|
15:47:21
|
|
83
|
739.5
|
CHI-X
|
15:47:21
|
|
192
|
739.5
|
LSE
|
15:48:09
|
|
50
|
739
|
Aquis
|
15:48:25
|
|
25
|
739
|
Aquis
|
15:48:25
|
|
25
|
739
|
Aquis
|
15:48:25
|
|
93
|
739
|
BATE
|
15:48:25
|
|
25
|
739
|
Aquis
|
15:48:25
|
|
9
|
739
|
BATE
|
15:48:25
|
|
63
|
739
|
BATE
|
15:48:25
|
|
5
|
739
|
BATE
|
15:48:25
|
|
16
|
739
|
Turquoise
|
15:48:25
|
|
12
|
739
|
Turquoise
|
15:48:25
|
|
14
|
739
|
Turquoise
|
15:48:25
|
|
16
|
739
|
BATE
|
15:48:25
|
|
14
|
739
|
Turquoise
|
15:48:25
|
|
96
|
739
|
LSE
|
15:48:25
|
|
192
|
739
|
LSE
|
15:48:25
|
|
86
|
738.5
|
CHI-X
|
15:49:43
|
|
14
|
738.5
|
Turquoise
|
15:49:43
|
|
96
|
738.5
|
LSE
|
15:49:43
|
|
96
|
738.5
|
LSE
|
15:49:43
|
|
4
|
738.5
|
Aquis
|
15:50:26
|
|
21
|
739
|
Aquis
|
15:50:26
|
|
96
|
738.5
|
LSE
|
15:51:46
|
|
86
|
738
|
CHI-X
|
15:52:09
|
|
96
|
738
|
LSE
|
15:52:09
|
|
93
|
738
|
BATE
|
15:52:09
|
|
96
|
738
|
LSE
|
15:52:09
|
|
96
|
738
|
LSE
|
15:52:09
|
|
96
|
738
|
LSE
|
15:52:09
|
|
25
|
738
|
Aquis
|
15:52:59
|
|
15
|
738
|
Turquoise
|
15:53:06
|
|
93
|
737.5
|
BATE
|
15:54:08
|
|
47
|
737.5
|
LSE
|
15:54:08
|
|
49
|
737.5
|
LSE
|
15:54:08
|
|
96
|
737.5
|
LSE
|
15:54:08
|
|
96
|
737.5
|
LSE
|
15:54:08
|
|
13
|
737.5
|
Turquoise
|
15:54:08
|
|
13
|
738
|
CHI-X
|
15:54:09
|
|
73
|
738
|
CHI-X
|
15:54:09
|
|
57
|
738
|
LSE
|
15:55:59
|
|
29
|
738
|
LSE
|
15:55:59
|
|
96
|
738
|
LSE
|
15:55:59
|
|
10
|
738
|
LSE
|
15:55:59
|
|
14
|
738
|
Turquoise
|
15:56:10
|
|
11
|
738
|
LSE
|
15:57:04
|
|
23
|
738
|
LSE
|
15:57:04
|
|
158
|
738
|
LSE
|
15:57:04
|
|
86
|
737.5
|
CHI-X
|
15:57:06
|
|
25
|
737.5
|
Aquis
|
15:57:06
|
|
93
|
737.5
|
BATE
|
15:57:06
|
|
96
|
737.5
|
LSE
|
15:58:10
|
|
13
|
737
|
Aquis
|
15:58:36
|
|
192
|
737.5
|
LSE
|
15:58:38
|
|
1
|
737
|
Aquis
|
15:58:39
|
|
86
|
737
|
CHI-X
|
15:59:01
|
|
93
|
737.5
|
BATE
|
15:59:32
|
|
30
|
737.5
|
LSE
|
15:59:45
|
|
66
|
737.5
|
LSE
|
15:59:45
|
|
288
|
736.5
|
LSE
|
15:59:56
|
|
96
|
736.5
|
LSE
|
15:59:56
|
|
14
|
737
|
Turquoise
|
16:00:43
|
|
25
|
737
|
Aquis
|
16:00:53
|
|
86
|
736.5
|
CHI-X
|
16:00:59
|
|
96
|
736.5
|
LSE
|
16:01:45
|
|
96
|
736.5
|
LSE
|
16:01:45
|
|
97
|
737
|
BATE
|
16:01:48
|
|
96
|
736.5
|
LSE
|
16:02:29
|
|
96
|
736.5
|
LSE
|
16:02:29
|
|
86
|
736
|
CHI-X
|
16:02:29
|
|
14
|
736.5
|
Turquoise
|
16:02:41
|
|
10
|
736.5
|
LSE
|
16:03:11
|
|
30
|
736.5
|
LSE
|
16:03:11
|
|
11
|
736.5
|
LSE
|
16:03:11
|
|
64
|
736.5
|
LSE
|
16:03:11
|
|
77
|
736.5
|
LSE
|
16:03:11
|
|
25
|
736.5
|
Aquis
|
16:03:14
|
|
33
|
736.5
|
BATE
|
16:03:31
|
|
56
|
736.5
|
BATE
|
16:03:31
|
|
20
|
736.5
|
LSE
|
16:04:00
|
|
76
|
736.5
|
LSE
|
16:04:00
|
|
99
|
737.5
|
LSE
|
16:06:33
|
|
315
|
737.5
|
LSE
|
16:06:33
|
|
150
|
737.5
|
LSE
|
16:06:33
|
|
300
|
737.5
|
LSE
|
16:06:33
|
|
93
|
737.5
|
BATE
|
16:06:37
|
|
27
|
737.5
|
LSE
|
16:07:51
|
|
31
|
737.5
|
LSE
|
16:07:51
|
|
6
|
737.5
|
LSE
|
16:07:51
|
|
32
|
737.5
|
LSE
|
16:07:51
|
|
13
|
737.5
|
CHI-X
|
16:07:51
|
|
73
|
737.5
|
CHI-X
|
16:07:51
|
|
64
|
737.5
|
LSE
|
16:08:13
|
|
32
|
737.5
|
LSE
|
16:08:13
|
|
82
|
737.5
|
BATE
|
16:08:19
|
|
33
|
737.5
|
LSE
|
16:08:35
|
|
22
|
737.5
|
LSE
|
16:08:35
|
|
32
|
737.5
|
LSE
|
16:08:35
|
|
9
|
737.5
|
LSE
|
16:08:35
|
|
34
|
737.5
|
LSE
|
16:08:55
|
|
86
|
737.5
|
LSE
|
16:08:55
|
|
33
|
737.5
|
LSE
|
16:08:55
|
|
39
|
737.5
|
LSE
|
16:08:55
|
|
14
|
737.5
|
LSE
|
16:09:42
|
|
12
|
737.5
|
LSE
|
16:09:42
|
|
35
|
737.5
|
LSE
|
16:09:42
|
|
35
|
737.5
|
LSE
|
16:09:42
|
|
8
|
737.5
|
CHI-X
|
16:09:59
|
|
78
|
737.5
|
CHI-X
|
16:09:59
|
|
35
|
737.5
|
LSE
|
16:10:05
|
|
150
|
737.5
|
LSE
|
16:10:05
|
|
103
|
737.5
|
LSE
|
16:10:05
|
|
73
|
737.5
|
BATE
|
16:10:26
|
|
20
|
737.5
|
BATE
|
16:10:26
|
|
34
|
737.5
|
LSE
|
16:11:18
|
|
34
|
737.5
|
LSE
|
16:11:18
|
|
28
|
737.5
|
LSE
|
16:11:18
|
|
34
|
737.5
|
LSE
|
16:11:42
|
|
62
|
737.5
|
LSE
|
16:11:42
|
|
11
|
737.5
|
LSE
|
16:11:59
|
|
19
|
737.5
|
LSE
|
16:11:59
|
|
33
|
737.5
|
LSE
|
16:11:59
|
|
29
|
737.5
|
LSE
|
16:11:59
|
|
70
|
737.5
|
LSE
|
16:11:59
|
|
30
|
737.5
|
LSE
|
16:11:59
|
|
96
|
737.5
|
LSE
|
16:12:46
|
|
93
|
737.5
|
BATE
|
16:12:49
|
|
96
|
737.5
|
LSE
|
16:13:13
|
|
4
|
737.5
|
LSE
|
16:13:31
|
|
22
|
737.5
|
LSE
|
16:13:31
|
|
18
|
737.5
|
LSE
|
16:13:31
|
|
52
|
737.5
|
LSE
|
16:13:31
|
|
2
|
737.5
|
LSE
|
16:13:54
|
|
32
|
737.5
|
LSE
|
16:13:54
|
|
35
|
737.5
|
LSE
|
16:13:54
|
|
22
|
737.5
|
LSE
|
16:13:54
|
|
5
|
737.5
|
LSE
|
16:13:54
|
|
96
|
737.5
|
LSE
|
16:14:18
|
|
5
|
737.5
|
LSE
|
16:14:39
|
|
35
|
737.5
|
LSE
|
16:14:39
|
|
32
|
737.5
|
LSE
|
16:14:39
|
|
23
|
737.5
|
LSE
|
16:14:39
|
|
55
|
737.5
|
LSE
|
16:14:39
|
|
42
|
737.5
|
LSE
|
16:14:39
|
|
10
|
737.5
|
LSE
|
16:15:34
|
|
29
|
737.5
|
LSE
|
16:15:34
|
|
57
|
737.5
|
LSE
|
16:15:34
|
|
30
|
737.5
|
LSE
|
16:15:55
|
|
63
|
737.5
|
LSE
|
16:15:55
|
|
3
|
737.5
|
LSE
|
16:15:55
|
|
144
|
737
|
LSE
|
16:15:55
|
|
144
|
737
|
LSE
|
16:15:55
|
|
104
|
737
|
BATE
|
16:15:55
|
|
29
|
737
|
BATE
|
16:15:55
|
|
67
|
737
|
BATE
|
16:15:55
|
|
26
|
737
|
BATE
|
16:15:55
|
|
103
|
737
|
BATE
|
16:15:55
|
|
144
|
737
|
CHI-X
|
16:15:55
|
|
93
|
737
|
BATE
|
16:15:55
|
|
140
|
737
|
BATE
|
16:15:55
|
|
86
|
737
|
CHI-X
|
16:15:55
|
|
86
|
737
|
CHI-X
|
16:15:55
|
|
86
|
737
|
CHI-X
|
16:15:55
|
|
84
|
737
|
Turquoise
|
16:15:55
|
|
14
|
737
|
Turquoise
|
16:15:55
|
|
86
|
737
|
CHI-X
|
16:15:55
|
|
191
|
737
|
CHI-X
|
16:15:55
|
|
39
|
737
|
Turquoise
|
16:15:55
|
|
14
|
737
|
Turquoise
|
16:15:55
|
|
19
|
737
|
Aquis
|
16:15:57
|
|
6
|
737
|
Aquis
|
16:16:03
|
|
36
|
737
|
Aquis
|
16:16:03
|
|
53
|
737
|
Aquis
|
16:16:03
|
|
25
|
737
|
Aquis
|
16:16:03
|
|
25
|
737
|
Aquis
|
16:16:03
|
|
25
|
737
|
Aquis
|
16:16:03
|
|
25
|
737
|
Aquis
|
16:16:03
|
|
25
|
737
|
Aquis
|
16:16:03
|
|
760
|
737
|
LSE
|
16:16:03
|
|
80
|
736.5
|
LSE
|
16:17:57
|
|
147
|
736.5
|
LSE
|
16:17:57
|
|
149
|
736.5
|
LSE
|
16:17:57
|
|
45
|
736.5
|
Aquis
|
16:18:00
|
|
73
|
737
|
BATE
|
16:18:21
|
|
158
|
736.5
|
CHI-X
|
16:18:28
|
|
272
|
736.5
|
LSE
|
16:18:46
|
|
26
|
737
|
Aquis
|
16:20:16
|
|
510
|
737
|
LSE
|
16:20:38
|
|
118
|
737
|
BATE
|
16:20:39
|
|
111
|
737
|
CHI-X
|
16:20:49
|
|
11
|
737
|
Aquis
|
16:22:42
|
|
22
|
737
|
Aquis
|
16:22:42
|
|
13
|
737
|
CHI-X
|
16:23:04
|
|
53
|
737
|
CHI-X
|
16:23:04
|
|
39
|
737
|
CHI-X
|
16:23:04
|
|
130
|
737
|
BATE
|
16:23:15
|
|
28
|
737
|
Aquis
|
16:24:45
|
|
764
|
737
|
LSE
|
16:24:51
|
|
13
|
737
|
CHI-X
|
16:25:03
|
|
94
|
737
|
CHI-X
|
16:25:03
|
|
107
|
737
|
BATE
|
16:25:26
|
|
4
|
737
|
BATE
|
16:25:26
|
|
22
|
737
|
LSE
|
16:26:31
|
|
61
|
737
|
LSE
|
16:26:31
|
|
32
|
737
|
LSE
|
16:26:31
|
|
33
|
737
|
LSE
|
16:26:31
|
|
270
|
737
|
LSE
|
16:26:31
|
|
2
|
737
|
CHI-X
|
16:27:04
|
|
38
|
737
|
CHI-X
|
16:27:04
|
|
20
|
737
|
Aquis
|
16:27:08
|
|
38
|
737
|
BATE
|
16:27:10
|
|
175
|
737
|
LSE
|
16:27:12
|
|
80
|
737
|
LSE
|
16:27:32
|
|
26
|
737
|
Turquoise
|
16:28:30
|
|
45
|
737
|
Turquoise
|
16:28:30
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRAFIFLIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
