Paragon Banking Group PLC Transaction in Own Shares
10 9월 2024 - 1:34AM
RNS Regulatory News
RNS Number : 4925D
Paragon Banking Group PLC
09 September 2024
Paragon Banking Group PLC:
Transaction in own shares
9
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
9 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
65,443
|
|
|
|
|
Highest price paid per
share:
|
750.00p
|
|
|
|
|
Lowest price paid per
share:
|
739.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
743.1321p
|
Following the purchase of these
shares, the Company holds 967,261 of its ordinary shares in
treasury and has 209,637,699 ordinary shares in issue (excluding
treasury shares). The figure of 209,637,699
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
743.14
|
45,353
|
|
CHI-X
|
743.09
|
8,078
|
|
BATE
|
743.09
|
8,409
|
|
Aquis
|
743.15
|
2,367
|
|
Turquoise
|
743.21
|
1,236
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
98
|
748.5
|
LSE
|
08:01:44
|
|
98
|
746
|
LSE
|
08:03:30
|
|
98
|
746
|
LSE
|
08:05:40
|
|
98
|
746
|
LSE
|
08:07:36
|
|
98
|
745.5
|
LSE
|
08:09:47
|
|
38
|
745.5
|
LSE
|
08:11:46
|
|
36
|
745.5
|
LSE
|
08:11:46
|
|
24
|
745.5
|
LSE
|
08:11:46
|
|
103
|
745
|
LSE
|
08:14:00
|
|
41
|
745
|
LSE
|
08:14:00
|
|
52
|
745
|
LSE
|
08:14:00
|
|
100
|
746
|
CHI-X
|
08:16:05
|
|
58
|
746
|
CHI-X
|
08:16:05
|
|
103
|
749.5
|
LSE
|
08:29:02
|
|
681
|
750
|
LSE
|
08:29:02
|
|
196
|
750
|
LSE
|
08:31:40
|
|
25
|
749
|
Aquis
|
08:33:07
|
|
46
|
749
|
Aquis
|
08:33:07
|
|
79
|
749
|
CHI-X
|
08:33:07
|
|
23
|
749
|
Aquis
|
08:33:07
|
|
82
|
748.5
|
BATE
|
08:33:07
|
|
96
|
748.5
|
BATE
|
08:33:07
|
|
164
|
748.5
|
BATE
|
08:33:07
|
|
24
|
747.5
|
Turquoise
|
08:33:21
|
|
98
|
747
|
LSE
|
08:33:38
|
|
13
|
749
|
CHI-X
|
08:35:03
|
|
66
|
749
|
CHI-X
|
08:35:03
|
|
98
|
748
|
LSE
|
08:35:48
|
|
34
|
748
|
LSE
|
08:37:33
|
|
64
|
748
|
LSE
|
08:37:33
|
|
67
|
748.5
|
BATE
|
08:40:52
|
|
79
|
749
|
CHI-X
|
08:41:30
|
|
6
|
749
|
LSE
|
08:41:30
|
|
132
|
749
|
LSE
|
08:41:30
|
|
156
|
749
|
LSE
|
08:44:03
|
|
98
|
749.5
|
LSE
|
08:45:59
|
|
46
|
749.5
|
LSE
|
08:48:14
|
|
52
|
749.5
|
LSE
|
08:48:14
|
|
48
|
749.5
|
LSE
|
08:50:12
|
|
42
|
749.5
|
LSE
|
08:50:12
|
|
8
|
749.5
|
LSE
|
08:50:12
|
|
83
|
748.5
|
BATE
|
08:50:15
|
|
79
|
748.5
|
CHI-X
|
08:50:21
|
|
98
|
748.5
|
LSE
|
08:52:16
|
|
17
|
748
|
Turquoise
|
08:53:41
|
|
12
|
748
|
Turquoise
|
08:53:41
|
|
24
|
748
|
Turquoise
|
08:53:41
|
|
12
|
748
|
Turquoise
|
08:53:41
|
|
27
|
747.5
|
Aquis
|
08:53:46
|
|
17
|
747.5
|
Aquis
|
08:53:47
|
|
98
|
748
|
LSE
|
08:54:08
|
|
2
|
747
|
LSE
|
08:56:26
|
|
37
|
747
|
LSE
|
08:56:26
|
|
52
|
747
|
LSE
|
08:56:26
|
|
7
|
747
|
LSE
|
08:56:26
|
|
98
|
747
|
LSE
|
08:58:44
|
|
23
|
747.5
|
Aquis
|
08:59:31
|
|
30
|
748.5
|
BATE
|
08:59:38
|
|
52
|
748.5
|
BATE
|
08:59:38
|
|
79
|
746
|
CHI-X
|
09:00:08
|
|
98
|
746
|
LSE
|
09:01:52
|
|
176
|
746
|
LSE
|
09:04:16
|
|
20
|
746
|
LSE
|
09:04:16
|
|
98
|
745
|
LSE
|
09:06:37
|
|
23
|
745
|
Aquis
|
09:07:37
|
|
17
|
746.5
|
BATE
|
09:07:48
|
|
65
|
748.5
|
BATE
|
09:07:48
|
|
79
|
745
|
CHI-X
|
09:08:03
|
|
54
|
745
|
LSE
|
09:08:56
|
|
14
|
745
|
LSE
|
09:08:56
|
|
30
|
745
|
LSE
|
09:08:56
|
|
196
|
744
|
LSE
|
09:11:24
|
|
9
|
744
|
Turquoise
|
09:13:35
|
|
10
|
744
|
Turquoise
|
09:13:35
|
|
18
|
744
|
LSE
|
09:13:39
|
|
44
|
744
|
LSE
|
09:13:39
|
|
36
|
744
|
LSE
|
09:13:39
|
|
10
|
743.5
|
Aquis
|
09:15:50
|
|
13
|
743.5
|
Aquis
|
09:15:50
|
|
58
|
744
|
BATE
|
09:15:59
|
|
24
|
748
|
BATE
|
09:15:59
|
|
79
|
743.5
|
CHI-X
|
09:16:15
|
|
92
|
743.5
|
LSE
|
09:16:22
|
|
4
|
743.5
|
LSE
|
09:18:21
|
|
100
|
743.5
|
LSE
|
09:18:21
|
|
24
|
743
|
LSE
|
09:20:25
|
|
81
|
743
|
LSE
|
09:20:25
|
|
36
|
743.5
|
LSE
|
09:20:25
|
|
55
|
743.5
|
LSE
|
09:20:25
|
|
12
|
743
|
Turquoise
|
09:22:40
|
|
63
|
742.5
|
LSE
|
09:23:31
|
|
35
|
742.5
|
LSE
|
09:23:31
|
|
10
|
743.5
|
Aquis
|
09:24:02
|
|
13
|
743.5
|
Aquis
|
09:24:03
|
|
73
|
743.5
|
BATE
|
09:24:14
|
|
9
|
744
|
BATE
|
09:24:14
|
|
80
|
745.5
|
LSE
|
09:38:35
|
|
508
|
745.5
|
LSE
|
09:38:35
|
|
69
|
745.5
|
CHI-X
|
09:39:45
|
|
20
|
745.5
|
CHI-X
|
09:39:45
|
|
69
|
745.5
|
CHI-X
|
09:39:45
|
|
100
|
745.5
|
LSE
|
09:41:06
|
|
244
|
745.5
|
LSE
|
09:41:06
|
|
82
|
745
|
BATE
|
09:41:42
|
|
10
|
745
|
Turquoise
|
09:41:42
|
|
24
|
745
|
Turquoise
|
09:41:42
|
|
79
|
744.5
|
CHI-X
|
09:42:29
|
|
146
|
744.5
|
LSE
|
09:44:00
|
|
20
|
744
|
Aquis
|
09:44:00
|
|
46
|
744
|
Aquis
|
09:44:00
|
|
58
|
745
|
BATE
|
09:44:08
|
|
24
|
745
|
BATE
|
09:44:08
|
|
98
|
743.5
|
LSE
|
09:46:07
|
|
58
|
745
|
BATE
|
09:51:28
|
|
24
|
745
|
BATE
|
09:51:28
|
|
10
|
745
|
Turquoise
|
09:55:25
|
|
4
|
745
|
Turquoise
|
09:55:25
|
|
43
|
744.5
|
LSE
|
09:55:33
|
|
409
|
744.5
|
LSE
|
09:55:33
|
|
40
|
744.5
|
CHI-X
|
09:57:57
|
|
39
|
744.5
|
CHI-X
|
09:57:57
|
|
136
|
744.5
|
LSE
|
09:58:23
|
|
73
|
745
|
BATE
|
10:00:44
|
|
9
|
745
|
BATE
|
10:00:44
|
|
14
|
744
|
CHI-X
|
10:03:03
|
|
65
|
744
|
CHI-X
|
10:03:03
|
|
196
|
744
|
LSE
|
10:03:03
|
|
26
|
744
|
Aquis
|
10:03:08
|
|
12
|
745
|
Turquoise
|
10:03:46
|
|
48
|
743.5
|
LSE
|
10:05:02
|
|
50
|
743.5
|
LSE
|
10:05:02
|
|
98
|
743.5
|
LSE
|
10:07:22
|
|
10
|
744
|
Aquis
|
10:08:24
|
|
10
|
744
|
Aquis
|
10:08:24
|
|
98
|
744
|
LSE
|
10:08:59
|
|
79
|
745
|
CHI-X
|
10:16:24
|
|
22
|
745
|
Aquis
|
10:16:24
|
|
392
|
745
|
LSE
|
10:16:24
|
|
13
|
745
|
Turquoise
|
10:16:24
|
|
79
|
745
|
CHI-X
|
10:18:20
|
|
100
|
745
|
LSE
|
10:18:55
|
|
96
|
745
|
LSE
|
10:18:55
|
|
64
|
744.5
|
LSE
|
10:20:02
|
|
10
|
744.5
|
LSE
|
10:20:02
|
|
24
|
744.5
|
LSE
|
10:20:02
|
|
64
|
744.5
|
LSE
|
10:22:37
|
|
34
|
744.5
|
LSE
|
10:22:37
|
|
74
|
744
|
BATE
|
10:22:37
|
|
90
|
744
|
BATE
|
10:22:37
|
|
11
|
744.5
|
Turquoise
|
10:22:43
|
|
27
|
744.5
|
Aquis
|
10:24:19
|
|
22
|
744.5
|
CHI-X
|
10:25:07
|
|
26
|
744.5
|
CHI-X
|
10:25:07
|
|
31
|
744.5
|
CHI-X
|
10:25:07
|
|
80
|
744.5
|
BATE
|
10:43:34
|
|
23
|
744.5
|
Aquis
|
10:43:34
|
|
79
|
744.5
|
CHI-X
|
10:43:34
|
|
78
|
744.5
|
BATE
|
10:43:34
|
|
78
|
744.5
|
LSE
|
10:43:34
|
|
88
|
744.5
|
BATE
|
10:43:34
|
|
10
|
744.5
|
LSE
|
10:43:34
|
|
10
|
744.5
|
LSE
|
10:43:34
|
|
14
|
744.5
|
Turquoise
|
10:43:34
|
|
490
|
744.5
|
LSE
|
10:43:34
|
|
50
|
744.5
|
LSE
|
10:43:34
|
|
100
|
744.5
|
LSE
|
10:43:34
|
|
12
|
744.5
|
Turquoise
|
10:43:34
|
|
52
|
744.5
|
LSE
|
10:43:34
|
|
32
|
744.5
|
LSE
|
10:43:34
|
|
56
|
744.5
|
LSE
|
10:43:34
|
|
92
|
744.5
|
LSE
|
10:43:34
|
|
98
|
744.5
|
LSE
|
10:43:34
|
|
10
|
744.5
|
LSE
|
10:43:34
|
|
98
|
744.5
|
LSE
|
10:43:34
|
|
98
|
744.5
|
LSE
|
10:43:34
|
|
23
|
744
|
Aquis
|
10:45:35
|
|
31
|
743.5
|
CHI-X
|
10:45:42
|
|
48
|
743.5
|
CHI-X
|
10:45:42
|
|
68
|
743.5
|
LSE
|
10:46:31
|
|
30
|
743.5
|
LSE
|
10:46:31
|
|
23
|
744
|
Aquis
|
10:47:56
|
|
61
|
743.5
|
BATE
|
10:48:28
|
|
21
|
743.5
|
BATE
|
10:48:28
|
|
98
|
743.5
|
LSE
|
10:48:48
|
|
79
|
743
|
CHI-X
|
10:48:55
|
|
10
|
743
|
Turquoise
|
10:49:11
|
|
16
|
742
|
LSE
|
10:51:05
|
|
82
|
742
|
LSE
|
10:51:05
|
|
196
|
740.5
|
LSE
|
10:54:31
|
|
13
|
741.5
|
Turquoise
|
10:54:37
|
|
23
|
741
|
Aquis
|
10:55:50
|
|
82
|
740
|
BATE
|
10:56:24
|
|
98
|
740
|
LSE
|
10:56:41
|
|
79
|
739.5
|
CHI-X
|
10:56:54
|
|
11
|
741.5
|
Turquoise
|
10:57:09
|
|
163
|
740
|
LSE
|
10:58:44
|
|
100
|
740
|
LSE
|
11:00:50
|
|
21
|
740
|
LSE
|
11:00:50
|
|
10
|
740
|
LSE
|
11:00:50
|
|
23
|
741
|
Aquis
|
11:02:49
|
|
10
|
741.5
|
Turquoise
|
11:03:29
|
|
2
|
741.5
|
Turquoise
|
11:03:29
|
|
79
|
740.5
|
CHI-X
|
11:03:37
|
|
82
|
740.5
|
BATE
|
11:03:37
|
|
121
|
740
|
LSE
|
11:03:39
|
|
68
|
740
|
LSE
|
11:03:43
|
|
7
|
740
|
LSE
|
11:03:43
|
|
27
|
740
|
LSE
|
11:06:10
|
|
169
|
740
|
LSE
|
11:06:10
|
|
23
|
741
|
Aquis
|
11:08:40
|
|
10
|
741
|
Turquoise
|
11:12:38
|
|
23
|
741
|
Aquis
|
11:14:39
|
|
14
|
741
|
Turquoise
|
11:14:52
|
|
28
|
741
|
LSE
|
11:18:08
|
|
462
|
741
|
LSE
|
11:18:08
|
|
292
|
741
|
LSE
|
11:18:40
|
|
100
|
741
|
LSE
|
11:18:40
|
|
79
|
741.5
|
CHI-X
|
11:19:12
|
|
7
|
741.5
|
BATE
|
11:19:12
|
|
75
|
741.5
|
BATE
|
11:19:12
|
|
82
|
741.5
|
BATE
|
11:19:12
|
|
98
|
741
|
LSE
|
11:20:11
|
|
79
|
741
|
CHI-X
|
11:20:11
|
|
196
|
742
|
LSE
|
11:22:26
|
|
79
|
741.5
|
CHI-X
|
11:22:49
|
|
82
|
741.5
|
BATE
|
11:22:49
|
|
196
|
741.5
|
LSE
|
11:24:53
|
|
82
|
741.5
|
BATE
|
11:26:54
|
|
196
|
741.5
|
LSE
|
11:27:08
|
|
120
|
741.5
|
LSE
|
11:30:59
|
|
10
|
741.5
|
LSE
|
11:30:59
|
|
89
|
741.5
|
LSE
|
11:30:59
|
|
79
|
741.5
|
CHI-X
|
11:31:00
|
|
46
|
741.5
|
Aquis
|
11:34:06
|
|
71
|
741.5
|
CHI-X
|
11:34:06
|
|
20
|
741.5
|
Aquis
|
11:34:06
|
|
82
|
741.5
|
BATE
|
11:34:06
|
|
28
|
741.5
|
Aquis
|
11:34:06
|
|
100
|
741.5
|
LSE
|
11:34:06
|
|
171
|
741.5
|
LSE
|
11:34:06
|
|
13
|
741
|
Turquoise
|
11:34:07
|
|
25
|
741
|
Turquoise
|
11:34:07
|
|
196
|
741.5
|
LSE
|
11:36:05
|
|
82
|
741.5
|
BATE
|
11:38:01
|
|
196
|
741.5
|
LSE
|
11:38:09
|
|
62
|
741.5
|
CHI-X
|
11:38:15
|
|
12
|
741
|
Turquoise
|
11:38:44
|
|
35
|
741.5
|
LSE
|
11:40:13
|
|
20
|
741.5
|
LSE
|
11:40:13
|
|
37
|
741.5
|
LSE
|
11:40:13
|
|
104
|
741.5
|
LSE
|
11:40:13
|
|
18
|
741.5
|
LSE
|
11:42:14
|
|
80
|
741.5
|
LSE
|
11:42:14
|
|
21
|
741.5
|
Aquis
|
11:42:58
|
|
82
|
741.5
|
BATE
|
11:43:30
|
|
68
|
741.5
|
CHI-X
|
11:43:56
|
|
36
|
741.5
|
CHI-X
|
11:43:56
|
|
40
|
741.5
|
LSE
|
11:44:06
|
|
104
|
741.5
|
LSE
|
11:44:06
|
|
52
|
741.5
|
LSE
|
11:44:06
|
|
15
|
741.5
|
LSE
|
11:57:16
|
|
64
|
741.5
|
LSE
|
11:57:16
|
|
20
|
741.5
|
LSE
|
11:57:16
|
|
79
|
741.5
|
CHI-X
|
11:57:16
|
|
82
|
741.5
|
BATE
|
11:57:16
|
|
152
|
741.5
|
LSE
|
11:57:16
|
|
20
|
741.5
|
LSE
|
11:57:16
|
|
29
|
741.5
|
LSE
|
11:57:16
|
|
15
|
742.5
|
Aquis
|
11:57:16
|
|
8
|
742.5
|
Aquis
|
11:57:16
|
|
484
|
741.5
|
LSE
|
11:57:28
|
|
23
|
741.5
|
Aquis
|
11:57:28
|
|
8
|
742.5
|
LSE
|
11:59:20
|
|
95
|
743
|
CHI-X
|
12:00:06
|
|
164
|
743
|
BATE
|
12:00:15
|
|
63
|
743
|
CHI-X
|
12:07:51
|
|
73
|
743
|
BATE
|
12:07:51
|
|
73
|
743
|
LSE
|
12:07:51
|
|
70
|
743
|
LSE
|
12:07:51
|
|
72
|
743
|
LSE
|
12:07:51
|
|
169
|
743
|
LSE
|
12:07:51
|
|
294
|
743
|
LSE
|
12:07:51
|
|
36
|
743
|
LSE
|
12:07:51
|
|
62
|
743
|
LSE
|
12:07:51
|
|
34
|
743
|
LSE
|
12:07:51
|
|
64
|
743
|
LSE
|
12:07:51
|
|
86
|
743
|
LSE
|
12:07:51
|
|
12
|
743
|
LSE
|
12:07:51
|
|
61
|
743
|
CHI-X
|
12:10:07
|
|
100
|
743.5
|
LSE
|
12:11:41
|
|
65
|
743.5
|
LSE
|
12:11:41
|
|
31
|
743.5
|
LSE
|
12:11:41
|
|
22
|
744
|
LSE
|
12:15:41
|
|
28
|
744
|
LSE
|
12:15:41
|
|
10
|
744
|
LSE
|
12:17:26
|
|
80
|
744.5
|
LSE
|
12:21:05
|
|
100
|
744.5
|
LSE
|
12:21:05
|
|
14
|
744.5
|
LSE
|
12:21:05
|
|
100
|
744.5
|
LSE
|
12:21:05
|
|
82
|
744.5
|
BATE
|
12:21:17
|
|
58
|
744.5
|
CHI-X
|
12:21:22
|
|
21
|
744.5
|
CHI-X
|
12:21:22
|
|
46
|
744
|
Aquis
|
12:22:38
|
|
23
|
744
|
Aquis
|
12:22:38
|
|
57
|
744
|
BATE
|
12:22:38
|
|
21
|
744
|
Aquis
|
12:22:38
|
|
34
|
744
|
BATE
|
12:22:38
|
|
42
|
744.5
|
LSE
|
12:23:21
|
|
81
|
744.5
|
LSE
|
12:23:21
|
|
100
|
744.5
|
LSE
|
12:23:21
|
|
71
|
744.5
|
LSE
|
12:23:21
|
|
97
|
744.5
|
CHI-X
|
12:25:28
|
|
136
|
744.5
|
LSE
|
12:25:28
|
|
83
|
745
|
LSE
|
12:27:19
|
|
31
|
745
|
LSE
|
12:27:19
|
|
60
|
745
|
LSE
|
12:27:19
|
|
100
|
745
|
LSE
|
12:29:33
|
|
82
|
745
|
BATE
|
12:31:23
|
|
79
|
745
|
CHI-X
|
12:31:23
|
|
100
|
745
|
LSE
|
12:31:57
|
|
294
|
745
|
LSE
|
12:34:19
|
|
10
|
744.5
|
Aquis
|
12:35:08
|
|
10
|
744.5
|
Aquis
|
12:35:08
|
|
82
|
744.5
|
BATE
|
12:35:11
|
|
79
|
744.5
|
CHI-X
|
12:35:45
|
|
116
|
744.5
|
LSE
|
12:36:17
|
|
28
|
744
|
Turquoise
|
12:36:26
|
|
56
|
744
|
Turquoise
|
12:36:26
|
|
10
|
744
|
Turquoise
|
12:36:26
|
|
14
|
744
|
Turquoise
|
12:36:26
|
|
23
|
744.5
|
Aquis
|
12:38:03
|
|
103
|
744
|
LSE
|
12:38:41
|
|
93
|
744.5
|
LSE
|
12:38:41
|
|
10
|
744.5
|
Aquis
|
12:39:51
|
|
82
|
744
|
BATE
|
12:40:57
|
|
79
|
744
|
CHI-X
|
12:41:09
|
|
38
|
744.5
|
LSE
|
12:41:11
|
|
50
|
744.5
|
LSE
|
12:41:11
|
|
206
|
744.5
|
LSE
|
12:41:11
|
|
18
|
744.5
|
Aquis
|
12:41:45
|
|
196
|
744.5
|
LSE
|
12:43:39
|
|
9
|
744.5
|
Aquis
|
12:45:16
|
|
1
|
744.5
|
Aquis
|
12:45:16
|
|
13
|
744.5
|
Aquis
|
12:45:17
|
|
82
|
744
|
BATE
|
12:46:03
|
|
79
|
744
|
CHI-X
|
12:47:07
|
|
100
|
744
|
LSE
|
12:47:13
|
|
23
|
744.5
|
Aquis
|
12:50:35
|
|
52
|
744.5
|
LSE
|
12:50:48
|
|
170
|
744.5
|
LSE
|
12:50:48
|
|
51
|
744.5
|
LSE
|
12:53:09
|
|
51
|
744.5
|
LSE
|
12:53:09
|
|
77
|
744.5
|
LSE
|
12:53:09
|
|
89
|
744.5
|
LSE
|
12:53:09
|
|
23
|
744.5
|
Aquis
|
12:56:03
|
|
33
|
744.5
|
LSE
|
12:56:03
|
|
47
|
744.5
|
LSE
|
12:56:03
|
|
100
|
744.5
|
LSE
|
12:56:03
|
|
79
|
744.5
|
CHI-X
|
12:56:03
|
|
3
|
744.5
|
LSE
|
12:56:03
|
|
13
|
744.5
|
LSE
|
12:56:03
|
|
96
|
744.5
|
LSE
|
12:56:03
|
|
79
|
744.5
|
CHI-X
|
13:01:03
|
|
2
|
744.5
|
LSE
|
13:01:03
|
|
98
|
744.5
|
LSE
|
13:01:03
|
|
94
|
744.5
|
LSE
|
13:01:03
|
|
98
|
744.5
|
LSE
|
13:01:03
|
|
100
|
744.5
|
LSE
|
13:01:03
|
|
12
|
744.5
|
Turquoise
|
13:02:31
|
|
46
|
744.5
|
Turquoise
|
13:02:31
|
|
196
|
744.5
|
LSE
|
13:02:50
|
|
23
|
744.5
|
Aquis
|
13:03:03
|
|
67
|
744.5
|
CHI-X
|
13:03:22
|
|
79
|
744
|
BATE
|
13:04:03
|
|
3
|
744
|
BATE
|
13:04:03
|
|
82
|
744
|
BATE
|
13:04:03
|
|
98
|
744
|
LSE
|
13:05:14
|
|
82
|
744
|
BATE
|
13:05:53
|
|
39
|
743.5
|
LSE
|
13:07:12
|
|
56
|
743.5
|
LSE
|
13:07:12
|
|
25
|
744.5
|
LSE
|
13:09:45
|
|
174
|
744.5
|
LSE
|
13:09:45
|
|
23
|
744
|
Aquis
|
13:10:39
|
|
94
|
744
|
LSE
|
13:11:31
|
|
4
|
744
|
LSE
|
13:11:31
|
|
82
|
744
|
BATE
|
13:11:40
|
|
24
|
744.5
|
Turquoise
|
13:12:46
|
|
91
|
743.5
|
CHI-X
|
13:13:16
|
|
41
|
744
|
LSE
|
13:14:00
|
|
57
|
744
|
LSE
|
13:14:00
|
|
36
|
744
|
LSE
|
13:16:13
|
|
62
|
744
|
LSE
|
13:16:13
|
|
100
|
744
|
LSE
|
13:19:54
|
|
96
|
744
|
LSE
|
13:19:54
|
|
79
|
744
|
CHI-X
|
13:21:13
|
|
23
|
744
|
Aquis
|
13:21:13
|
|
82
|
744
|
BATE
|
13:21:13
|
|
196
|
744
|
LSE
|
13:22:47
|
|
98
|
744
|
LSE
|
13:24:38
|
|
98
|
743.5
|
LSE
|
13:26:51
|
|
23
|
744
|
Aquis
|
13:27:08
|
|
82
|
743.5
|
BATE
|
13:28:31
|
|
98
|
743.5
|
LSE
|
13:28:58
|
|
79
|
743.5
|
CHI-X
|
13:29:35
|
|
24
|
744.5
|
Turquoise
|
13:30:36
|
|
98
|
743.5
|
LSE
|
13:30:46
|
|
100
|
743
|
LSE
|
13:33:06
|
|
23
|
744
|
Aquis
|
13:34:03
|
|
171
|
744
|
LSE
|
13:35:02
|
|
23
|
744
|
LSE
|
13:35:02
|
|
77
|
744
|
LSE
|
13:36:39
|
|
21
|
744
|
LSE
|
13:36:39
|
|
51
|
744.5
|
LSE
|
13:44:09
|
|
123
|
744.5
|
LSE
|
13:44:09
|
|
22
|
744.5
|
LSE
|
13:44:09
|
|
82
|
744
|
BATE
|
13:44:17
|
|
164
|
744
|
BATE
|
13:44:17
|
|
23
|
744
|
Aquis
|
13:44:17
|
|
23
|
744
|
LSE
|
13:44:17
|
|
16
|
744
|
CHI-X
|
13:44:17
|
|
75
|
744
|
LSE
|
13:44:17
|
|
37
|
744
|
CHI-X
|
13:44:17
|
|
63
|
744
|
CHI-X
|
13:44:17
|
|
98
|
744
|
LSE
|
13:44:17
|
|
98
|
744
|
LSE
|
13:44:17
|
|
42
|
744
|
CHI-X
|
13:44:17
|
|
98
|
744
|
LSE
|
13:44:17
|
|
23
|
744
|
Aquis
|
13:46:27
|
|
63
|
744.5
|
LSE
|
13:48:54
|
|
79
|
744.5
|
CHI-X
|
13:48:54
|
|
38
|
744.5
|
LSE
|
13:48:54
|
|
98
|
744.5
|
LSE
|
13:48:54
|
|
95
|
744.5
|
LSE
|
13:48:54
|
|
25
|
745
|
LSE
|
13:53:19
|
|
2
|
744.5
|
LSE
|
13:53:19
|
|
171
|
745
|
LSE
|
13:53:19
|
|
49
|
744.5
|
BATE
|
13:53:19
|
|
2
|
744.5
|
BATE
|
13:53:19
|
|
31
|
744.5
|
BATE
|
13:53:19
|
|
79
|
745
|
CHI-X
|
13:55:15
|
|
79
|
745
|
CHI-X
|
14:00:19
|
|
19
|
745
|
LSE
|
14:00:20
|
|
177
|
745
|
LSE
|
14:00:20
|
|
79
|
745
|
LSE
|
14:00:20
|
|
103
|
745
|
LSE
|
14:00:20
|
|
31
|
745
|
LSE
|
14:00:20
|
|
79
|
745
|
LSE
|
14:00:20
|
|
69
|
744.5
|
BATE
|
14:00:29
|
|
13
|
744.5
|
BATE
|
14:00:29
|
|
12
|
744.5
|
Aquis
|
14:02:48
|
|
46
|
744.5
|
Aquis
|
14:02:48
|
|
196
|
744.5
|
LSE
|
14:02:48
|
|
196
|
744.5
|
LSE
|
14:02:48
|
|
9
|
744.5
|
Aquis
|
14:02:48
|
|
54
|
745
|
LSE
|
14:04:59
|
|
44
|
745
|
LSE
|
14:04:59
|
|
82
|
744.5
|
BATE
|
14:05:21
|
|
79
|
744.5
|
CHI-X
|
14:05:21
|
|
7
|
745
|
LSE
|
14:07:08
|
|
91
|
745
|
LSE
|
14:07:08
|
|
25
|
744.5
|
Aquis
|
14:09:03
|
|
82
|
744.5
|
BATE
|
14:09:03
|
|
52
|
745
|
LSE
|
14:09:09
|
|
43
|
745
|
LSE
|
14:09:09
|
|
43
|
745
|
LSE
|
14:09:09
|
|
23
|
745
|
LSE
|
14:09:09
|
|
43
|
745
|
LSE
|
14:09:09
|
|
79
|
744.5
|
CHI-X
|
14:09:49
|
|
56
|
745
|
LSE
|
14:11:05
|
|
35
|
745
|
LSE
|
14:11:05
|
|
35
|
745
|
LSE
|
14:11:05
|
|
70
|
745
|
LSE
|
14:11:05
|
|
90
|
744
|
LSE
|
14:11:46
|
|
98
|
744
|
LSE
|
14:11:46
|
|
98
|
744
|
LSE
|
14:11:46
|
|
23
|
744.5
|
Aquis
|
14:12:59
|
|
56
|
744
|
Turquoise
|
14:13:12
|
|
17
|
744.5
|
Turquoise
|
14:13:12
|
|
82
|
744
|
BATE
|
14:15:08
|
|
100
|
744
|
LSE
|
14:15:08
|
|
79
|
744
|
CHI-X
|
14:15:08
|
|
96
|
744
|
LSE
|
14:15:08
|
|
98
|
744
|
LSE
|
14:15:08
|
|
23
|
744.5
|
Aquis
|
14:17:45
|
|
44
|
745
|
BATE
|
14:22:07
|
|
79
|
745
|
CHI-X
|
14:22:07
|
|
196
|
745
|
LSE
|
14:22:07
|
|
38
|
745
|
BATE
|
14:22:07
|
|
98
|
745
|
LSE
|
14:22:07
|
|
98
|
745
|
LSE
|
14:22:07
|
|
98
|
745
|
LSE
|
14:22:07
|
|
23
|
745
|
Aquis
|
14:22:29
|
|
79
|
745
|
BATE
|
14:23:58
|
|
98
|
745.5
|
LSE
|
14:26:07
|
|
196
|
745.5
|
LSE
|
14:26:48
|
|
79
|
745.5
|
CHI-X
|
14:26:56
|
|
196
|
745.5
|
LSE
|
14:28:37
|
|
79
|
745.5
|
CHI-X
|
14:29:01
|
|
52
|
746
|
LSE
|
14:30:25
|
|
11
|
746
|
LSE
|
14:30:25
|
|
81
|
746
|
LSE
|
14:30:25
|
|
52
|
746
|
LSE
|
14:30:25
|
|
19
|
746
|
LSE
|
14:31:54
|
|
23
|
745
|
Aquis
|
14:31:54
|
|
85
|
745
|
BATE
|
14:31:54
|
|
63
|
746
|
LSE
|
14:31:54
|
|
39
|
746
|
LSE
|
14:31:54
|
|
35
|
746
|
LSE
|
14:31:54
|
|
98
|
745
|
LSE
|
14:31:54
|
|
98
|
745
|
LSE
|
14:31:54
|
|
40
|
746
|
LSE
|
14:31:54
|
|
98
|
745
|
LSE
|
14:31:54
|
|
58
|
745.5
|
Turquoise
|
14:32:02
|
|
1
|
745.5
|
Turquoise
|
14:32:02
|
|
81
|
745
|
BATE
|
14:33:45
|
|
1
|
745
|
BATE
|
14:33:45
|
|
79
|
745
|
CHI-X
|
14:33:45
|
|
10
|
745.5
|
LSE
|
14:33:45
|
|
186
|
745.5
|
LSE
|
14:33:45
|
|
23
|
745
|
Aquis
|
14:33:46
|
|
24
|
745.5
|
Turquoise
|
14:33:48
|
|
82
|
745
|
BATE
|
14:35:21
|
|
98
|
745.5
|
LSE
|
14:35:28
|
|
23
|
745
|
Aquis
|
14:35:49
|
|
79
|
745
|
CHI-X
|
14:36:12
|
|
98
|
744.5
|
LSE
|
14:36:15
|
|
98
|
744.5
|
LSE
|
14:36:15
|
|
98
|
744
|
LSE
|
14:36:31
|
|
20
|
744.5
|
Aquis
|
14:37:57
|
|
3
|
744.5
|
Aquis
|
14:37:57
|
|
17
|
744.5
|
LSE
|
14:38:18
|
|
81
|
744.5
|
LSE
|
14:38:18
|
|
1
|
744
|
BATE
|
14:38:37
|
|
81
|
744
|
BATE
|
14:38:37
|
|
79
|
744
|
CHI-X
|
14:39:15
|
|
98
|
744.5
|
LSE
|
14:40:19
|
|
23
|
744.5
|
Aquis
|
14:41:15
|
|
31
|
744.5
|
LSE
|
14:41:26
|
|
39
|
744.5
|
LSE
|
14:41:26
|
|
41
|
744.5
|
LSE
|
14:41:26
|
|
77
|
744.5
|
LSE
|
14:41:26
|
|
8
|
744.5
|
LSE
|
14:41:26
|
|
82
|
743.5
|
BATE
|
14:45:39
|
|
19
|
743.5
|
LSE
|
14:45:39
|
|
22
|
743.5
|
CHI-X
|
14:45:39
|
|
70
|
743.5
|
CHI-X
|
14:45:39
|
|
13
|
743.5
|
Turquoise
|
14:45:39
|
|
440
|
743.5
|
LSE
|
14:45:39
|
|
227
|
743.5
|
LSE
|
14:45:39
|
|
21
|
743.5
|
Turquoise
|
14:45:40
|
|
23
|
743
|
Aquis
|
14:45:40
|
|
66
|
742.5
|
CHI-X
|
14:46:01
|
|
82
|
743.5
|
BATE
|
14:47:43
|
|
12
|
743
|
Turquoise
|
14:47:59
|
|
23
|
743
|
Aquis
|
14:48:14
|
|
75
|
742.5
|
BATE
|
14:48:36
|
|
7
|
742.5
|
BATE
|
14:48:36
|
|
96
|
742.5
|
LSE
|
14:48:36
|
|
196
|
742.5
|
LSE
|
14:48:36
|
|
98
|
742.5
|
LSE
|
14:48:36
|
|
98
|
742.5
|
LSE
|
14:48:36
|
|
26
|
742.5
|
CHI-X
|
14:49:06
|
|
53
|
742.5
|
CHI-X
|
14:49:06
|
|
12
|
742.5
|
Turquoise
|
14:49:55
|
|
103
|
742.5
|
LSE
|
14:50:49
|
|
47
|
742.5
|
LSE
|
14:50:49
|
|
48
|
742.5
|
LSE
|
14:50:49
|
|
22
|
742.5
|
Aquis
|
14:51:05
|
|
1
|
742.5
|
Aquis
|
14:51:05
|
|
82
|
742
|
BATE
|
14:51:51
|
|
98
|
742
|
LSE
|
14:51:52
|
|
174
|
742
|
LSE
|
14:51:52
|
|
79
|
742
|
CHI-X
|
14:52:46
|
|
196
|
742
|
LSE
|
14:53:55
|
|
12
|
742
|
Turquoise
|
14:53:56
|
|
6
|
742
|
Aquis
|
14:54:19
|
|
17
|
742
|
Aquis
|
14:54:19
|
|
45
|
742
|
LSE
|
14:55:41
|
|
32
|
742
|
LSE
|
14:55:41
|
|
21
|
742
|
LSE
|
14:55:41
|
|
12
|
742
|
Turquoise
|
14:56:22
|
|
13
|
742
|
CHI-X
|
14:57:14
|
|
66
|
742
|
CHI-X
|
14:57:14
|
|
32
|
742
|
LSE
|
14:57:14
|
|
43
|
742
|
LSE
|
14:57:14
|
|
23
|
742
|
LSE
|
14:57:14
|
|
120
|
741.5
|
LSE
|
14:57:30
|
|
82
|
741.5
|
BATE
|
14:57:30
|
|
98
|
741.5
|
LSE
|
14:57:30
|
|
98
|
741.5
|
LSE
|
14:57:30
|
|
23
|
741.5
|
Aquis
|
14:57:39
|
|
82
|
742
|
LSE
|
15:02:33
|
|
16
|
742
|
LSE
|
15:02:33
|
|
66
|
742
|
LSE
|
15:02:49
|
|
32
|
742
|
LSE
|
15:02:49
|
|
82
|
741.5
|
BATE
|
15:03:04
|
|
79
|
741.5
|
CHI-X
|
15:03:04
|
|
82
|
741.5
|
BATE
|
15:03:04
|
|
2
|
741.5
|
Aquis
|
15:03:04
|
|
21
|
741.5
|
Aquis
|
15:03:04
|
|
79
|
741.5
|
CHI-X
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
12
|
741.5
|
Turquoise
|
15:03:04
|
|
14
|
741.5
|
Turquoise
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
98
|
741.5
|
LSE
|
15:03:04
|
|
12
|
741.5
|
Turquoise
|
15:05:02
|
|
6
|
741.5
|
Aquis
|
15:05:19
|
|
17
|
741.5
|
Aquis
|
15:05:19
|
|
98
|
741
|
LSE
|
15:05:20
|
|
196
|
741
|
LSE
|
15:06:47
|
|
79
|
741
|
CHI-X
|
15:07:01
|
|
82
|
741
|
BATE
|
15:07:01
|
|
98
|
740.5
|
LSE
|
15:07:01
|
|
98
|
740.5
|
LSE
|
15:07:01
|
|
98
|
740.5
|
LSE
|
15:07:01
|
|
12
|
741.5
|
Turquoise
|
15:07:23
|
|
23
|
741
|
Aquis
|
15:07:35
|
|
98
|
740.5
|
LSE
|
15:08:55
|
|
23
|
741
|
Aquis
|
15:09:33
|
|
37
|
740.5
|
BATE
|
15:10:07
|
|
9
|
741.5
|
Turquoise
|
15:10:14
|
|
3
|
741.5
|
Turquoise
|
15:10:14
|
|
98
|
740.5
|
LSE
|
15:10:28
|
|
98
|
740.5
|
LSE
|
15:10:28
|
|
98
|
740.5
|
LSE
|
15:10:28
|
|
98
|
740.5
|
LSE
|
15:10:28
|
|
79
|
740.5
|
BATE
|
15:10:39
|
|
40
|
740.5
|
LSE
|
15:11:16
|
|
17
|
740.5
|
CHI-X
|
15:11:16
|
|
58
|
740.5
|
LSE
|
15:11:16
|
|
23
|
741
|
Aquis
|
15:12:22
|
|
5
|
740.5
|
LSE
|
15:12:22
|
|
98
|
741
|
LSE
|
15:14:08
|
|
98
|
741
|
LSE
|
15:14:31
|
|
98
|
741
|
LSE
|
15:15:15
|
|
23
|
741
|
Aquis
|
15:15:20
|
|
79
|
741
|
CHI-X
|
15:15:22
|
|
102
|
740.5
|
BATE
|
15:15:31
|
|
33
|
740.5
|
LSE
|
15:15:31
|
|
82
|
743
|
BATE
|
15:18:33
|
|
79
|
743
|
CHI-X
|
15:18:33
|
|
80
|
743
|
LSE
|
15:18:33
|
|
141
|
743
|
CHI-X
|
15:18:33
|
|
93
|
743
|
LSE
|
15:18:33
|
|
568
|
743
|
LSE
|
15:18:33
|
|
103
|
743
|
LSE
|
15:18:33
|
|
22
|
742.5
|
Aquis
|
15:18:33
|
|
1
|
742.5
|
Aquis
|
15:18:33
|
|
13
|
742.5
|
Turquoise
|
15:18:33
|
|
12
|
742.5
|
Turquoise
|
15:18:33
|
|
11
|
742.5
|
Turquoise
|
15:20:38
|
|
82
|
742
|
BATE
|
15:20:47
|
|
23
|
742.5
|
Aquis
|
15:21:08
|
|
79
|
742
|
CHI-X
|
15:21:11
|
|
25
|
741.5
|
LSE
|
15:21:11
|
|
73
|
741.5
|
LSE
|
15:21:11
|
|
98
|
741.5
|
LSE
|
15:21:11
|
|
98
|
741.5
|
LSE
|
15:21:11
|
|
182
|
740.5
|
LSE
|
15:22:25
|
|
14
|
740.5
|
LSE
|
15:22:25
|
|
80
|
740.5
|
LSE
|
15:22:25
|
|
18
|
740.5
|
LSE
|
15:22:25
|
|
10
|
740.5
|
Turquoise
|
15:22:39
|
|
78
|
740
|
CHI-X
|
15:24:10
|
|
10
|
740
|
BATE
|
15:24:10
|
|
10
|
740
|
Aquis
|
15:24:10
|
|
72
|
740
|
BATE
|
15:24:10
|
|
13
|
740
|
Aquis
|
15:24:10
|
|
98
|
740
|
LSE
|
15:24:22
|
|
12
|
740.5
|
Turquoise
|
15:25:06
|
|
16
|
740.5
|
LSE
|
15:26:09
|
|
7
|
740.5
|
LSE
|
15:26:09
|
|
173
|
740.5
|
LSE
|
15:26:09
|
|
23
|
740
|
Aquis
|
15:27:08
|
|
12
|
740.5
|
Turquoise
|
15:27:19
|
|
43
|
740.5
|
LSE
|
15:27:25
|
|
26
|
740.5
|
LSE
|
15:27:25
|
|
43
|
740.5
|
LSE
|
15:27:25
|
|
84
|
740.5
|
LSE
|
15:27:25
|
|
158
|
740
|
CHI-X
|
15:28:28
|
|
294
|
740
|
LSE
|
15:28:28
|
|
77
|
740
|
BATE
|
15:28:28
|
|
19
|
740
|
BATE
|
15:28:28
|
|
14
|
740
|
BATE
|
15:29:28
|
|
82
|
740
|
BATE
|
15:29:28
|
|
98
|
740
|
LSE
|
15:29:28
|
|
98
|
740
|
LSE
|
15:29:28
|
|
14
|
740
|
Turquoise
|
15:29:48
|
|
23
|
740
|
Aquis
|
15:29:52
|
|
4
|
739.5
|
LSE
|
15:29:58
|
|
31
|
739.5
|
LSE
|
15:30:14
|
|
63
|
739.5
|
LSE
|
15:30:18
|
|
98
|
739.5
|
LSE
|
15:30:18
|
|
98
|
739.5
|
LSE
|
15:31:01
|
|
82
|
739.5
|
BATE
|
15:31:01
|
|
19
|
740
|
CHI-X
|
15:31:07
|
|
9
|
740
|
CHI-X
|
15:31:07
|
|
52
|
740
|
CHI-X
|
15:31:07
|
|
12
|
740
|
Turquoise
|
15:32:21
|
|
11
|
740
|
LSE
|
15:33:02
|
|
35
|
740
|
LSE
|
15:33:02
|
|
22
|
740
|
LSE
|
15:33:02
|
|
38
|
740
|
LSE
|
15:33:02
|
|
14
|
740
|
LSE
|
15:33:02
|
|
76
|
740
|
LSE
|
15:33:02
|
|
98
|
739.5
|
LSE
|
15:33:38
|
|
82
|
739.5
|
BATE
|
15:33:38
|
|
98
|
739.5
|
LSE
|
15:33:38
|
|
79
|
739.5
|
CHI-X
|
15:33:43
|
|
196
|
740
|
LSE
|
15:35:48
|
|
12
|
740
|
Turquoise
|
15:36:03
|
|
38
|
740
|
BATE
|
15:36:04
|
|
44
|
740
|
BATE
|
15:36:04
|
|
23
|
739.5
|
Aquis
|
15:36:05
|
|
23
|
739.5
|
Aquis
|
15:36:05
|
|
79
|
740
|
CHI-X
|
15:36:53
|
|
294
|
740
|
LSE
|
15:36:57
|
|
72
|
740
|
BATE
|
15:38:13
|
|
294
|
742
|
LSE
|
15:38:38
|
|
490
|
743
|
LSE
|
15:41:13
|
|
79
|
743
|
CHI-X
|
15:41:13
|
|
23
|
743.5
|
Aquis
|
15:42:29
|
|
79
|
743
|
CHI-X
|
15:42:46
|
|
196
|
743
|
LSE
|
15:42:46
|
|
103
|
743
|
LSE
|
15:42:46
|
|
11
|
743
|
BATE
|
15:42:46
|
|
72
|
743
|
BATE
|
15:42:46
|
|
23
|
743.5
|
Aquis
|
15:44:31
|
|
79
|
744
|
CHI-X
|
15:46:39
|
|
60
|
744
|
BATE
|
15:46:39
|
|
91
|
744
|
BATE
|
15:46:39
|
|
22
|
744
|
BATE
|
15:46:39
|
|
681
|
744
|
LSE
|
15:47:15
|
|
79
|
743.5
|
CHI-X
|
15:48:04
|
|
49
|
743.5
|
LSE
|
15:48:04
|
|
147
|
743.5
|
LSE
|
15:48:04
|
|
98
|
743.5
|
LSE
|
15:48:04
|
|
4
|
743.5
|
Aquis
|
15:48:04
|
|
23
|
743.5
|
Aquis
|
15:48:04
|
|
12
|
743.5
|
Aquis
|
15:48:04
|
|
1
|
743.5
|
Aquis
|
15:48:04
|
|
6
|
743.5
|
Aquis
|
15:48:04
|
|
24
|
743
|
Turquoise
|
15:48:06
|
|
12
|
743
|
Turquoise
|
15:48:06
|
|
12
|
743
|
Turquoise
|
15:48:06
|
|
12
|
743
|
Turquoise
|
15:48:06
|
|
23
|
742.5
|
Aquis
|
15:49:09
|
|
82
|
743
|
BATE
|
15:49:09
|
|
98
|
743
|
LSE
|
15:49:09
|
|
98
|
743
|
LSE
|
15:49:09
|
|
23
|
742.5
|
Aquis
|
15:51:10
|
|
82
|
742
|
BATE
|
15:51:25
|
|
79
|
741.5
|
CHI-X
|
15:53:04
|
|
79
|
741.5
|
CHI-X
|
15:53:04
|
|
98
|
741.5
|
LSE
|
15:53:04
|
|
294
|
741.5
|
LSE
|
15:53:04
|
|
98
|
741.5
|
LSE
|
15:53:04
|
|
98
|
741.5
|
LSE
|
15:53:04
|
|
82
|
741.5
|
BATE
|
15:54:00
|
|
12
|
741.5
|
Turquoise
|
15:54:34
|
|
4
|
741.5
|
Turquoise
|
15:54:34
|
|
23
|
742
|
Aquis
|
15:55:29
|
|
98
|
742
|
LSE
|
15:55:32
|
|
9
|
742.5
|
CHI-X
|
15:55:42
|
|
3
|
742.5
|
CHI-X
|
15:55:42
|
|
67
|
742.5
|
CHI-X
|
15:55:42
|
|
24
|
742.5
|
LSE
|
15:56:00
|
|
172
|
742.5
|
LSE
|
15:56:00
|
|
12
|
742
|
Turquoise
|
15:56:43
|
|
12
|
741.5
|
LSE
|
15:57:16
|
|
23
|
742
|
Aquis
|
15:57:46
|
|
109
|
741.5
|
LSE
|
15:57:46
|
|
79
|
742
|
CHI-X
|
15:58:02
|
|
66
|
741.5
|
LSE
|
15:58:02
|
|
23
|
741.5
|
Aquis
|
15:58:28
|
|
98
|
741.5
|
LSE
|
15:58:28
|
|
82
|
741.5
|
BATE
|
15:58:28
|
|
107
|
741.5
|
LSE
|
15:58:28
|
|
13
|
741.5
|
Turquoise
|
15:58:28
|
|
98
|
741.5
|
LSE
|
15:58:28
|
|
98
|
741.5
|
LSE
|
15:58:28
|
|
98
|
741.5
|
LSE
|
15:58:28
|
|
98
|
740.5
|
LSE
|
16:00:04
|
|
12
|
740.5
|
Turquoise
|
16:00:04
|
|
31
|
740.5
|
LSE
|
16:00:04
|
|
87
|
740.5
|
LSE
|
16:00:04
|
|
78
|
740.5
|
LSE
|
16:00:04
|
|
79
|
740.5
|
CHI-X
|
16:00:07
|
|
82
|
740.5
|
BATE
|
16:00:07
|
|
23
|
740.5
|
Aquis
|
16:00:58
|
|
41
|
740.5
|
LSE
|
16:01:49
|
|
57
|
740.5
|
LSE
|
16:01:50
|
|
12
|
740.5
|
Turquoise
|
16:01:58
|
|
5
|
740
|
LSE
|
16:01:58
|
|
82
|
740.5
|
BATE
|
16:02:02
|
|
78
|
740
|
LSE
|
16:02:02
|
|
24
|
741
|
CHI-X
|
16:02:12
|
|
55
|
741
|
CHI-X
|
16:02:12
|
|
83
|
740.5
|
LSE
|
16:03:06
|
|
75
|
740.5
|
LSE
|
16:03:07
|
|
15
|
740.5
|
LSE
|
16:03:07
|
|
23
|
740.5
|
LSE
|
16:03:12
|
|
106
|
740.5
|
LSE
|
16:03:12
|
|
80
|
741
|
CHI-X
|
16:04:16
|
|
36
|
740.5
|
LSE
|
16:04:16
|
|
38
|
740.5
|
LSE
|
16:04:52
|
|
94
|
741.5
|
LSE
|
16:04:53
|
|
329
|
741.5
|
LSE
|
16:04:53
|
|
82
|
741
|
BATE
|
16:04:58
|
|
37
|
741.5
|
LSE
|
16:06:35
|
|
61
|
741.5
|
LSE
|
16:06:35
|
|
39
|
741.5
|
LSE
|
16:07:04
|
|
43
|
741.5
|
LSE
|
16:07:04
|
|
6
|
741.5
|
LSE
|
16:07:04
|
|
10
|
741.5
|
LSE
|
16:07:04
|
|
78
|
741.5
|
CHI-X
|
16:07:10
|
|
98
|
742
|
LSE
|
16:07:30
|
|
98
|
741
|
LSE
|
16:07:37
|
|
82
|
741
|
BATE
|
16:07:37
|
|
86
|
741
|
BATE
|
16:07:37
|
|
294
|
741
|
LSE
|
16:07:37
|
|
23
|
741.5
|
Aquis
|
16:08:40
|
|
23
|
741.5
|
Aquis
|
16:08:40
|
|
79
|
741
|
CHI-X
|
16:08:54
|
|
98
|
741
|
LSE
|
16:08:54
|
|
98
|
741
|
LSE
|
16:08:54
|
|
98
|
741
|
LSE
|
16:08:54
|
|
23
|
741
|
Aquis
|
16:08:55
|
|
23
|
741
|
Aquis
|
16:08:55
|
|
79
|
741.5
|
CHI-X
|
16:10:50
|
|
98
|
742
|
LSE
|
16:10:56
|
|
35
|
742
|
LSE
|
16:11:22
|
|
58
|
742
|
LSE
|
16:11:22
|
|
5
|
742
|
LSE
|
16:11:22
|
|
40
|
741.5
|
LSE
|
16:12:07
|
|
28
|
741.5
|
LSE
|
16:14:24
|
|
82
|
742
|
BATE
|
16:14:30
|
|
61
|
741.5
|
LSE
|
16:14:30
|
|
165
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
98
|
741.5
|
LSE
|
16:14:30
|
|
79
|
741.5
|
LSE
|
16:14:30
|
|
19
|
741.5
|
LSE
|
16:14:30
|
|
82
|
741.5
|
BATE
|
16:14:30
|
|
78
|
741.5
|
BATE
|
16:14:30
|
|
79
|
741.5
|
CHI-X
|
16:14:30
|
|
79
|
741.5
|
CHI-X
|
16:14:30
|
|
92
|
741.5
|
LSE
|
16:15:00
|
|
6
|
741.5
|
LSE
|
16:15:00
|
|
65
|
741.5
|
LSE
|
16:15:00
|
|
96
|
741.5
|
LSE
|
16:15:07
|
|
88
|
741.5
|
LSE
|
16:15:07
|
|
20
|
741.5
|
Aquis
|
16:16:23
|
|
23
|
741.5
|
Aquis
|
16:16:23
|
|
55
|
741.5
|
Aquis
|
16:16:23
|
|
68
|
741.5
|
BATE
|
16:16:23
|
|
212
|
741.5
|
CHI-X
|
16:16:23
|
|
23
|
741.5
|
Aquis
|
16:16:23
|
|
203
|
741.5
|
BATE
|
16:16:23
|
|
161
|
741.5
|
LSE
|
16:16:23
|
|
505
|
741.5
|
LSE
|
16:16:23
|
|
65
|
741
|
Turquoise
|
16:16:27
|
|
70
|
741
|
BATE
|
16:18:03
|
|
64
|
741
|
CHI-X
|
16:18:08
|
|
2
|
741.5
|
LSE
|
16:18:40
|
|
596
|
741.5
|
LSE
|
16:18:40
|
|
46
|
741.5
|
Aquis
|
16:18:57
|
|
113
|
741.5
|
BATE
|
16:20:07
|
|
40
|
741.5
|
LSE
|
16:20:36
|
|
12
|
741.5
|
LSE
|
16:20:36
|
|
381
|
741.5
|
LSE
|
16:20:36
|
|
6
|
741.5
|
Aquis
|
16:21:18
|
|
71
|
741
|
CHI-X
|
16:21:18
|
|
22
|
741.5
|
Aquis
|
16:21:18
|
|
14
|
741
|
Turquoise
|
16:21:18
|
|
100
|
741
|
LSE
|
16:21:18
|
|
95
|
741
|
BATE
|
16:22:24
|
|
23
|
741
|
Aquis
|
16:23:18
|
|
123
|
740.5
|
LSE
|
16:23:18
|
|
148
|
740.5
|
LSE
|
16:23:18
|
|
18
|
741
|
CHI-X
|
16:23:28
|
|
108
|
741
|
CHI-X
|
16:23:28
|
|
76
|
741
|
CHI-X
|
16:23:28
|
|
92
|
741
|
BATE
|
16:24:37
|
|
656
|
741
|
LSE
|
16:25:11
|
|
25
|
741
|
Aquis
|
16:25:25
|
|
100
|
741
|
CHI-X
|
16:25:58
|
|
60
|
741
|
BATE
|
16:26:24
|
|
51
|
740.5
|
Turquoise
|
16:27:05
|
|
422
|
741
|
LSE
|
16:27:05
|
|
9
|
740.5
|
Turquoise
|
16:27:05
|
|
3
|
741
|
CHI-X
|
16:27:06
|
|
8
|
741
|
Aquis
|
16:27:07
|
|
8
|
741
|
LSE
|
16:28:10
|
|
16
|
741
|
LSE
|
16:28:10
|
|
37
|
741
|
LSE
|
16:28:10
|
|
51
|
741
|
LSE
|
16:28:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRAVIAIIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024
