Paragon Banking Group PLC Transaction in Own Shares
08 8월 2024 - 1:41AM
RNS Regulatory News
RNS Number : 6217Z
Paragon Banking Group PLC
07 August 2024
Paragon Banking Group PLC:
Transaction in own shares
7
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
7 August 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
65,002
|
|
|
Highest price paid per
share:
|
753.50p
|
|
|
Lowest price paid per
share:
|
744.00p
|
|
|
Volume weighted average price paid
per share:
|
748.9404p
|
Following the purchase of these
shares, the Company holds 5,722,493 of its ordinary shares in
treasury and has 210,882,467 ordinary shares in issue (excluding
treasury shares). The figure of 210,882,467
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
748.90
|
49,062
|
CHI-X
|
748.96
|
5,496
|
BATE
|
749.06
|
8,027
|
Aquis
|
748.90
|
1,571
|
Turquoise
|
749.83
|
846
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
33
|
744
|
LSE
|
08:08:12
|
187
|
744
|
LSE
|
08:08:12
|
100
|
749
|
LSE
|
08:10:01
|
10
|
749
|
LSE
|
08:10:01
|
9
|
749
|
Turquoise
|
08:11:26
|
110
|
749
|
LSE
|
08:11:52
|
15
|
749
|
Aquis
|
08:12:10
|
53
|
749
|
CHI-X
|
08:12:15
|
69
|
749
|
BATE
|
08:12:24
|
9
|
749
|
BATE
|
08:12:29
|
100
|
744
|
LSE
|
08:14:23
|
120
|
744
|
LSE
|
08:18:57
|
110
|
745
|
LSE
|
08:21:32
|
38
|
745
|
LSE
|
08:23:27
|
42
|
745
|
LSE
|
08:23:27
|
30
|
745
|
LSE
|
08:23:27
|
15
|
745
|
Aquis
|
08:24:19
|
28
|
745
|
CHI-X
|
08:24:28
|
25
|
745.5
|
CHI-X
|
08:24:28
|
30
|
745
|
BATE
|
08:24:39
|
28
|
745.5
|
BATE
|
08:24:39
|
3
|
745.5
|
BATE
|
08:25:02
|
22
|
745
|
LSE
|
08:25:37
|
88
|
745
|
LSE
|
08:25:37
|
17
|
745.5
|
BATE
|
08:25:37
|
110
|
745
|
LSE
|
08:28:24
|
42
|
745
|
LSE
|
08:30:52
|
68
|
745
|
LSE
|
08:30:52
|
110
|
747
|
LSE
|
08:33:48
|
15
|
747.5
|
Aquis
|
08:41:50
|
100
|
747
|
LSE
|
08:43:46
|
106
|
747
|
CHI-X
|
08:43:46
|
340
|
747
|
LSE
|
08:43:46
|
15
|
747.5
|
Aquis
|
08:43:54
|
53
|
750.5
|
CHI-X
|
08:51:17
|
15
|
750.5
|
Aquis
|
08:51:34
|
43
|
749.5
|
LSE
|
08:51:43
|
397
|
749.5
|
LSE
|
08:51:43
|
220
|
749.5
|
LSE
|
08:54:09
|
135
|
748.5
|
BATE
|
08:54:12
|
99
|
748.5
|
BATE
|
08:54:12
|
2
|
747.5
|
LSE
|
08:57:06
|
218
|
747.5
|
LSE
|
08:57:52
|
15
|
748
|
Aquis
|
08:59:15
|
20
|
747.5
|
CHI-X
|
08:59:42
|
28
|
747.5
|
CHI-X
|
08:59:42
|
5
|
747.5
|
CHI-X
|
08:59:45
|
220
|
749.5
|
LSE
|
09:00:18
|
12
|
749
|
BATE
|
09:00:34
|
21
|
749.5
|
BATE
|
09:00:34
|
26
|
749.5
|
BATE
|
09:00:34
|
1
|
749.5
|
BATE
|
09:00:34
|
18
|
749.5
|
BATE
|
09:00:37
|
110
|
749.5
|
LSE
|
09:01:52
|
96
|
748.5
|
LSE
|
09:03:44
|
10
|
748.5
|
LSE
|
09:03:44
|
4
|
748.5
|
LSE
|
09:03:44
|
110
|
748.5
|
LSE
|
09:07:00
|
15
|
749
|
Aquis
|
09:07:07
|
53
|
748.5
|
CHI-X
|
09:07:39
|
61
|
749.5
|
BATE
|
09:08:07
|
17
|
749.5
|
BATE
|
09:08:07
|
185
|
748.5
|
LSE
|
09:09:43
|
145
|
748.5
|
LSE
|
09:12:16
|
45
|
749.5
|
Turquoise
|
09:13:07
|
18
|
749.5
|
Turquoise
|
09:13:07
|
15
|
748
|
Aquis
|
09:15:11
|
53
|
748.5
|
CHI-X
|
09:15:44
|
67
|
748.5
|
BATE
|
09:16:12
|
11
|
749.5
|
BATE
|
09:16:12
|
220
|
748
|
LSE
|
09:16:29
|
37
|
747.5
|
LSE
|
09:16:51
|
73
|
747.5
|
LSE
|
09:16:51
|
110
|
746.5
|
LSE
|
09:19:20
|
110
|
746.5
|
LSE
|
09:22:10
|
15
|
747
|
Aquis
|
09:23:00
|
44
|
747.5
|
CHI-X
|
09:23:38
|
1
|
747.5
|
CHI-X
|
09:23:38
|
8
|
748.5
|
CHI-X
|
09:23:38
|
220
|
747
|
LSE
|
09:27:52
|
39
|
747
|
BATE
|
09:27:52
|
39
|
747
|
BATE
|
09:27:52
|
330
|
747
|
LSE
|
09:30:17
|
6
|
747.5
|
CHI-X
|
09:30:32
|
39
|
747.5
|
CHI-X
|
09:30:32
|
15
|
747.5
|
Aquis
|
09:31:09
|
9
|
747.5
|
Turquoise
|
09:32:22
|
9
|
747.5
|
Turquoise
|
09:32:22
|
78
|
747.5
|
BATE
|
09:32:22
|
100
|
747.5
|
LSE
|
09:32:23
|
10
|
747.5
|
LSE
|
09:32:23
|
1
|
747
|
LSE
|
09:34:27
|
26
|
747.5
|
LSE
|
09:34:27
|
39
|
747.5
|
LSE
|
09:34:27
|
44
|
747.5
|
LSE
|
09:34:27
|
1
|
747
|
LSE
|
09:36:38
|
35
|
747.5
|
LSE
|
09:36:38
|
74
|
747.5
|
LSE
|
09:36:38
|
9
|
747
|
Turquoise
|
09:37:32
|
110
|
747.5
|
LSE
|
09:38:58
|
48
|
747.5
|
CHI-X
|
09:39:57
|
78
|
747.5
|
BATE
|
09:40:43
|
110
|
747.5
|
LSE
|
09:41:09
|
15
|
747
|
Aquis
|
09:41:12
|
1
|
747.5
|
LSE
|
09:43:00
|
109
|
747.5
|
LSE
|
09:43:00
|
100
|
747.5
|
LSE
|
09:44:47
|
10
|
747.5
|
LSE
|
09:44:47
|
39
|
747.5
|
LSE
|
09:46:38
|
71
|
747.5
|
LSE
|
09:46:38
|
15
|
747
|
Aquis
|
09:47:25
|
27
|
747
|
CHI-X
|
09:48:13
|
39
|
750.5
|
BATE
|
09:53:45
|
39
|
750.5
|
BATE
|
09:53:45
|
52
|
750.5
|
CHI-X
|
09:53:45
|
15
|
750
|
Aquis
|
09:55:25
|
40
|
750.5
|
CHI-X
|
09:56:31
|
78
|
750.5
|
BATE
|
09:57:12
|
7
|
751.5
|
LSE
|
10:01:06
|
15
|
752.5
|
Aquis
|
10:04:03
|
105
|
752
|
LSE
|
10:10:09
|
110
|
752
|
LSE
|
10:10:09
|
658
|
752
|
LSE
|
10:10:09
|
550
|
752
|
LSE
|
10:10:09
|
14
|
752.5
|
Aquis
|
10:11:35
|
220
|
752
|
LSE
|
10:15:09
|
53
|
751.5
|
CHI-X
|
10:16:50
|
78
|
751.5
|
BATE
|
10:16:50
|
67
|
751.5
|
LSE
|
10:16:50
|
65
|
751.5
|
BATE
|
10:16:50
|
43
|
751.5
|
LSE
|
10:16:50
|
110
|
752.5
|
LSE
|
10:18:42
|
53
|
752.5
|
CHI-X
|
10:19:00
|
53
|
752.5
|
CHI-X
|
10:21:02
|
60
|
752.5
|
LSE
|
10:21:02
|
50
|
752.5
|
LSE
|
10:21:02
|
18
|
752.5
|
Turquoise
|
10:21:44
|
31
|
752.5
|
Turquoise
|
10:21:44
|
16
|
752.5
|
Aquis
|
10:21:44
|
91
|
752.5
|
BATE
|
10:22:13
|
220
|
753
|
LSE
|
10:24:19
|
12
|
753
|
Turquoise
|
10:26:06
|
100
|
753
|
LSE
|
10:26:06
|
120
|
753
|
LSE
|
10:28:09
|
53
|
753
|
CHI-X
|
10:29:10
|
100
|
753
|
LSE
|
10:30:12
|
10
|
753
|
LSE
|
10:30:12
|
78
|
753
|
BATE
|
10:30:17
|
3
|
752.5
|
Aquis
|
10:32:22
|
220
|
753
|
LSE
|
10:32:37
|
12
|
752.5
|
Aquis
|
10:32:38
|
11
|
753
|
Turquoise
|
10:33:52
|
110
|
753
|
LSE
|
10:34:44
|
15
|
752.5
|
Aquis
|
10:35:31
|
25
|
753
|
CHI-X
|
10:36:48
|
39
|
753
|
BATE
|
10:39:40
|
39
|
753
|
BATE
|
10:39:40
|
158
|
753
|
LSE
|
10:39:40
|
172
|
753
|
LSE
|
10:39:40
|
9
|
753
|
Turquoise
|
10:40:49
|
24
|
752.5
|
LSE
|
10:41:54
|
41
|
753
|
LSE
|
10:41:54
|
21
|
753
|
LSE
|
10:41:54
|
24
|
753
|
LSE
|
10:41:54
|
15
|
752.5
|
Aquis
|
10:43:10
|
24
|
753
|
CHI-X
|
10:43:19
|
19
|
753
|
CHI-X
|
10:43:19
|
110
|
753
|
LSE
|
10:43:56
|
78
|
753
|
BATE
|
10:45:24
|
9
|
753
|
Turquoise
|
10:47:49
|
134
|
751.5
|
LSE
|
10:48:03
|
86
|
751.5
|
LSE
|
10:48:03
|
88
|
751.5
|
LSE
|
10:51:41
|
32
|
751.5
|
LSE
|
10:51:41
|
100
|
751.5
|
LSE
|
10:51:41
|
42
|
751.5
|
CHI-X
|
10:51:52
|
49
|
751.5
|
CHI-X
|
10:51:52
|
78
|
752
|
BATE
|
10:54:01
|
20
|
752
|
LSE
|
10:54:01
|
100
|
752
|
LSE
|
10:54:01
|
100
|
752
|
LSE
|
10:54:01
|
15
|
751.5
|
Aquis
|
10:54:01
|
9
|
752
|
Turquoise
|
10:54:52
|
43
|
751.5
|
LSE
|
10:56:03
|
21
|
752
|
LSE
|
10:56:03
|
46
|
752
|
LSE
|
10:56:03
|
110
|
751.5
|
LSE
|
10:57:48
|
22
|
751.5
|
CHI-X
|
10:59:24
|
31
|
752
|
CHI-X
|
10:59:24
|
15
|
751.5
|
Aquis
|
10:59:32
|
110
|
751
|
LSE
|
11:00:07
|
78
|
751.5
|
BATE
|
11:00:32
|
9
|
751.5
|
Turquoise
|
11:01:29
|
220
|
751
|
LSE
|
11:01:59
|
1
|
751
|
Aquis
|
11:04:24
|
14
|
751.5
|
Aquis
|
11:04:24
|
7
|
751
|
LSE
|
11:04:29
|
19
|
751
|
LSE
|
11:04:29
|
84
|
751
|
LSE
|
11:04:29
|
25
|
751
|
CHI-X
|
11:05:58
|
9
|
752
|
CHI-X
|
11:05:58
|
19
|
752
|
CHI-X
|
11:05:58
|
74
|
751
|
BATE
|
11:06:48
|
4
|
751.5
|
BATE
|
11:06:48
|
120
|
751
|
LSE
|
11:06:54
|
100
|
751
|
LSE
|
11:06:54
|
25
|
752
|
LSE
|
11:12:51
|
9
|
752
|
Turquoise
|
11:13:03
|
62
|
752
|
LSE
|
11:13:03
|
53
|
752
|
CHI-X
|
11:13:03
|
85
|
752
|
LSE
|
11:13:03
|
353
|
752
|
LSE
|
11:13:03
|
63
|
752
|
BATE
|
11:13:04
|
15
|
752
|
BATE
|
11:13:04
|
49
|
752
|
LSE
|
11:15:03
|
86
|
752
|
LSE
|
11:15:03
|
9
|
752
|
Turquoise
|
11:15:56
|
15
|
752
|
Aquis
|
11:15:56
|
29
|
751.5
|
LSE
|
11:17:03
|
81
|
751.5
|
LSE
|
11:17:03
|
15
|
752
|
Aquis
|
11:17:57
|
48
|
751.5
|
CHI-X
|
11:18:14
|
5
|
751.5
|
CHI-X
|
11:18:14
|
134
|
752
|
LSE
|
11:21:03
|
146
|
752
|
LSE
|
11:21:03
|
73
|
752.5
|
BATE
|
11:23:13
|
5
|
752.5
|
BATE
|
11:23:13
|
78
|
753.5
|
BATE
|
11:26:13
|
53
|
753.5
|
CHI-X
|
11:26:13
|
28
|
753.5
|
LSE
|
11:26:16
|
28
|
753.5
|
LSE
|
11:26:16
|
1
|
753
|
Aquis
|
11:27:22
|
4
|
753
|
Turquoise
|
11:27:55
|
5
|
753
|
Turquoise
|
11:27:55
|
18
|
753
|
Turquoise
|
11:27:55
|
117
|
752.5
|
LSE
|
11:28:19
|
207
|
752.5
|
LSE
|
11:28:19
|
104
|
752.5
|
LSE
|
11:28:19
|
3
|
753
|
Aquis
|
11:29:24
|
26
|
753
|
Aquis
|
11:29:24
|
53
|
752.5
|
CHI-X
|
11:32:31
|
78
|
753
|
BATE
|
11:32:31
|
336
|
752.5
|
LSE
|
11:32:31
|
110
|
750.5
|
LSE
|
11:33:10
|
15
|
751
|
Aquis
|
11:37:49
|
78
|
751.5
|
BATE
|
11:37:49
|
53
|
751.5
|
CHI-X
|
11:37:49
|
220
|
751.5
|
LSE
|
11:37:49
|
220
|
751.5
|
LSE
|
11:37:49
|
145
|
751
|
LSE
|
11:39:49
|
1
|
751
|
Aquis
|
11:40:38
|
14
|
751
|
Aquis
|
11:40:38
|
161
|
751
|
LSE
|
11:41:41
|
48
|
751.5
|
CHI-X
|
11:42:14
|
5
|
751.5
|
CHI-X
|
11:42:14
|
18
|
751
|
Turquoise
|
11:42:48
|
78
|
751.5
|
BATE
|
11:43:33
|
134
|
751
|
LSE
|
11:43:42
|
110
|
751
|
LSE
|
11:45:33
|
15
|
751
|
Aquis
|
11:46:23
|
9
|
751
|
Turquoise
|
11:46:33
|
220
|
751
|
LSE
|
11:47:49
|
1
|
751
|
CHI-X
|
11:47:57
|
52
|
751
|
CHI-X
|
11:47:57
|
52
|
751
|
BATE
|
11:49:16
|
26
|
751.5
|
BATE
|
11:49:16
|
17
|
751
|
LSE
|
11:49:43
|
175
|
751
|
LSE
|
11:49:43
|
28
|
751
|
LSE
|
11:49:43
|
9
|
751
|
Turquoise
|
11:51:46
|
110
|
751
|
LSE
|
11:51:59
|
13
|
751
|
Aquis
|
11:51:59
|
31
|
751
|
CHI-X
|
11:53:50
|
22
|
751
|
CHI-X
|
11:53:50
|
220
|
751
|
LSE
|
11:53:58
|
54
|
751
|
BATE
|
11:55:07
|
24
|
751.5
|
BATE
|
11:55:07
|
220
|
751
|
LSE
|
11:56:26
|
16
|
751
|
Aquis
|
11:57:30
|
110
|
750.5
|
LSE
|
11:58:47
|
53
|
750.5
|
CHI-X
|
11:59:32
|
220
|
750.5
|
LSE
|
12:00:45
|
17
|
751
|
BATE
|
12:00:59
|
61
|
751
|
BATE
|
12:00:59
|
31
|
751
|
LSE
|
12:03:34
|
40
|
751
|
LSE
|
12:03:34
|
41
|
751
|
LSE
|
12:03:34
|
21
|
751
|
LSE
|
12:03:34
|
87
|
751
|
LSE
|
12:03:34
|
16
|
750.5
|
Aquis
|
12:03:59
|
33
|
751
|
LSE
|
12:05:50
|
77
|
751
|
LSE
|
12:05:50
|
53
|
750
|
CHI-X
|
12:06:00
|
110
|
748.5
|
LSE
|
12:06:55
|
49
|
748.5
|
BATE
|
12:08:04
|
110
|
749.5
|
LSE
|
12:09:09
|
15
|
749.5
|
Aquis
|
12:11:02
|
220
|
749.5
|
LSE
|
12:11:37
|
53
|
749.5
|
CHI-X
|
12:12:36
|
110
|
749.5
|
LSE
|
12:13:23
|
61
|
749.5
|
BATE
|
12:14:06
|
18
|
749.5
|
Turquoise
|
12:14:28
|
1
|
749.5
|
Turquoise
|
12:14:28
|
8
|
749.5
|
Turquoise
|
12:14:28
|
2
|
749.5
|
LSE
|
12:15:27
|
3
|
749.5
|
LSE
|
12:15:27
|
105
|
749.5
|
LSE
|
12:15:27
|
15
|
749.5
|
Aquis
|
12:16:59
|
6
|
749.5
|
LSE
|
12:17:31
|
50
|
749.5
|
LSE
|
12:17:31
|
59
|
749.5
|
LSE
|
12:17:31
|
105
|
749.5
|
LSE
|
12:17:31
|
12
|
749
|
CHI-X
|
12:19:17
|
41
|
749.5
|
CHI-X
|
12:19:17
|
74
|
748.5
|
LSE
|
12:19:55
|
100
|
748.5
|
LSE
|
12:19:55
|
8
|
749
|
BATE
|
12:20:25
|
90
|
749
|
BATE
|
12:20:25
|
120
|
748.5
|
LSE
|
12:21:44
|
146
|
748.5
|
LSE
|
12:23:24
|
15
|
749
|
Aquis
|
12:23:35
|
12
|
749
|
CHI-X
|
12:25:46
|
41
|
749
|
CHI-X
|
12:25:46
|
110
|
748.5
|
LSE
|
12:25:53
|
71
|
749
|
BATE
|
12:25:53
|
1
|
748.5
|
LSE
|
12:28:03
|
174
|
748.5
|
LSE
|
12:28:05
|
9
|
749
|
Turquoise
|
12:29:30
|
3
|
749
|
Turquoise
|
12:29:30
|
15
|
749.5
|
Turquoise
|
12:29:30
|
15
|
749
|
Aquis
|
12:30:07
|
100
|
748.5
|
LSE
|
12:30:25
|
53
|
748.5
|
CHI-X
|
12:31:27
|
75
|
748.5
|
BATE
|
12:32:23
|
100
|
748
|
LSE
|
12:32:57
|
230
|
748
|
LSE
|
12:32:57
|
15
|
748.5
|
Aquis
|
12:33:57
|
275
|
748.5
|
LSE
|
12:35:15
|
53
|
748.5
|
CHI-X
|
12:35:29
|
20
|
748.5
|
BATE
|
12:36:34
|
11
|
748.5
|
BATE
|
12:36:34
|
24
|
748.5
|
BATE
|
12:36:34
|
59
|
748.5
|
BATE
|
12:36:34
|
63
|
748.5
|
LSE
|
12:37:28
|
61
|
748.5
|
LSE
|
12:37:28
|
68
|
748.5
|
LSE
|
12:37:28
|
138
|
748.5
|
LSE
|
12:37:28
|
15
|
748.5
|
Aquis
|
12:38:01
|
11
|
748.5
|
CHI-X
|
12:39:25
|
42
|
748.5
|
CHI-X
|
12:39:25
|
138
|
748.5
|
LSE
|
12:39:49
|
107
|
748.5
|
LSE
|
12:39:49
|
20
|
748.5
|
Turquoise
|
12:40:07
|
8
|
748.5
|
Turquoise
|
12:40:07
|
78
|
748.5
|
BATE
|
12:40:39
|
15
|
748.5
|
Aquis
|
12:41:52
|
85
|
748.5
|
LSE
|
12:42:15
|
220
|
748.5
|
LSE
|
12:42:15
|
12
|
748.5
|
CHI-X
|
12:43:22
|
41
|
748.5
|
CHI-X
|
12:43:22
|
29
|
748
|
BATE
|
12:44:34
|
12
|
748
|
BATE
|
12:44:34
|
37
|
748.5
|
BATE
|
12:44:34
|
330
|
748.5
|
LSE
|
12:44:40
|
15
|
748.5
|
Aquis
|
12:46:07
|
53
|
748.5
|
CHI-X
|
12:47:24
|
330
|
748.5
|
LSE
|
12:47:24
|
78
|
748.5
|
BATE
|
12:48:40
|
15
|
748.5
|
Aquis
|
12:49:43
|
220
|
748.5
|
LSE
|
12:49:57
|
26
|
748.5
|
CHI-X
|
12:51:23
|
1
|
748.5
|
CHI-X
|
12:51:23
|
26
|
748.5
|
CHI-X
|
12:51:23
|
110
|
748
|
LSE
|
12:51:34
|
14
|
747.5
|
Aquis
|
12:53:29
|
113
|
747.5
|
LSE
|
12:53:38
|
29
|
747.5
|
LSE
|
12:53:38
|
78
|
747.5
|
LSE
|
12:53:38
|
42
|
747.5
|
CHI-X
|
12:55:19
|
11
|
747.5
|
CHI-X
|
12:55:19
|
100
|
747.5
|
LSE
|
12:55:31
|
78
|
748
|
BATE
|
12:55:35
|
11
|
748
|
BATE
|
12:57:15
|
67
|
748
|
BATE
|
12:57:15
|
230
|
748.5
|
LSE
|
12:57:26
|
12
|
748.5
|
CHI-X
|
12:59:17
|
41
|
748.5
|
CHI-X
|
12:59:17
|
37
|
748.5
|
LSE
|
12:59:24
|
39
|
748.5
|
LSE
|
12:59:24
|
95
|
748.5
|
LSE
|
12:59:24
|
59
|
748.5
|
LSE
|
12:59:24
|
100
|
748.5
|
LSE
|
12:59:24
|
95
|
747.5
|
LSE
|
13:00:25
|
78
|
748
|
BATE
|
13:01:09
|
16
|
747.5
|
Aquis
|
13:01:34
|
30
|
747.5
|
Turquoise
|
13:01:44
|
20
|
747.5
|
Turquoise
|
13:01:44
|
330
|
747
|
LSE
|
13:02:24
|
15
|
747
|
Aquis
|
13:03:43
|
40
|
746.5
|
LSE
|
13:05:05
|
69
|
746.5
|
LSE
|
13:05:05
|
11
|
746
|
CHI-X
|
13:06:11
|
41
|
746
|
CHI-X
|
13:06:11
|
1
|
746
|
CHI-X
|
13:06:11
|
21
|
746
|
LSE
|
13:07:15
|
105
|
746
|
LSE
|
13:07:15
|
11
|
746.5
|
BATE
|
13:08:48
|
44
|
746.5
|
BATE
|
13:08:48
|
23
|
747
|
BATE
|
13:08:48
|
6
|
746
|
LSE
|
13:09:26
|
14
|
746
|
LSE
|
13:09:26
|
200
|
746
|
LSE
|
13:09:26
|
15
|
746.5
|
Aquis
|
13:12:23
|
53
|
746.5
|
CHI-X
|
13:13:46
|
176
|
746
|
LSE
|
13:15:17
|
154
|
746
|
LSE
|
13:15:17
|
46
|
746
|
LSE
|
13:15:17
|
64
|
746
|
LSE
|
13:15:17
|
78
|
746
|
BATE
|
13:16:22
|
18
|
746
|
Turquoise
|
13:16:59
|
12
|
745.5
|
Aquis
|
13:17:54
|
3
|
746
|
Aquis
|
13:17:54
|
10
|
745.5
|
LSE
|
13:18:05
|
100
|
745.5
|
LSE
|
13:18:05
|
96
|
745
|
LSE
|
13:19:52
|
14
|
745
|
LSE
|
13:19:52
|
12
|
745
|
CHI-X
|
13:21:25
|
26
|
745
|
CHI-X
|
13:21:25
|
15
|
745
|
CHI-X
|
13:21:25
|
12
|
745
|
LSE
|
13:21:40
|
98
|
745
|
LSE
|
13:21:40
|
10
|
745
|
LSE
|
13:23:49
|
100
|
745
|
LSE
|
13:23:49
|
26
|
745
|
BATE
|
13:24:04
|
11
|
745
|
BATE
|
13:24:04
|
11
|
745
|
BATE
|
13:24:04
|
30
|
745
|
BATE
|
13:24:04
|
12
|
745
|
Turquoise
|
13:24:11
|
15
|
745
|
Aquis
|
13:25:24
|
105
|
745
|
LSE
|
13:25:38
|
5
|
745
|
LSE
|
13:25:38
|
38
|
744.5
|
LSE
|
13:27:38
|
72
|
744.5
|
LSE
|
13:27:38
|
12
|
744.5
|
CHI-X
|
13:28:58
|
41
|
745
|
CHI-X
|
13:28:58
|
53
|
745
|
CHI-X
|
13:35:43
|
15
|
745
|
Aquis
|
13:35:45
|
78
|
745.5
|
BATE
|
13:41:46
|
78
|
745.5
|
BATE
|
13:41:46
|
80
|
745.5
|
LSE
|
13:41:46
|
140
|
745.5
|
LSE
|
13:41:46
|
660
|
745.5
|
LSE
|
13:41:46
|
15
|
745
|
Aquis
|
13:41:46
|
110
|
745.5
|
LSE
|
13:41:46
|
48
|
745
|
CHI-X
|
13:42:01
|
10
|
744
|
Turquoise
|
13:43:18
|
10
|
744
|
Turquoise
|
13:43:18
|
72
|
744
|
LSE
|
13:44:28
|
148
|
744
|
LSE
|
13:44:28
|
12
|
744.5
|
Aquis
|
13:45:42
|
3
|
744.5
|
Aquis
|
13:45:42
|
76
|
744.5
|
LSE
|
13:48:15
|
11
|
745
|
CHI-X
|
13:48:55
|
47
|
745
|
CHI-X
|
13:49:15
|
39
|
745
|
BATE
|
13:50:15
|
74
|
745
|
LSE
|
13:50:15
|
39
|
745
|
BATE
|
13:50:15
|
146
|
745
|
LSE
|
13:50:15
|
12
|
745.5
|
BATE
|
13:53:09
|
40
|
745.5
|
BATE
|
13:53:09
|
26
|
745.5
|
BATE
|
13:53:09
|
100
|
745
|
LSE
|
13:55:11
|
44
|
745
|
LSE
|
13:55:11
|
110
|
745
|
LSE
|
13:55:11
|
220
|
745
|
LSE
|
13:55:11
|
7
|
745
|
Aquis
|
13:55:15
|
53
|
745
|
CHI-X
|
13:55:38
|
8
|
745
|
Aquis
|
13:55:38
|
3
|
745
|
LSE
|
13:57:12
|
107
|
745
|
LSE
|
13:57:12
|
48
|
745
|
BATE
|
13:58:13
|
30
|
745
|
BATE
|
13:58:13
|
9
|
745
|
Turquoise
|
13:58:30
|
16
|
745
|
Turquoise
|
13:58:30
|
15
|
745
|
Aquis
|
13:58:51
|
154
|
745
|
LSE
|
13:59:44
|
37
|
745
|
LSE
|
13:59:44
|
29
|
745
|
LSE
|
13:59:44
|
200
|
746
|
LSE
|
14:03:20
|
53
|
746
|
CHI-X
|
14:03:20
|
20
|
746
|
LSE
|
14:03:20
|
78
|
746.5
|
BATE
|
14:06:11
|
440
|
748
|
LSE
|
14:10:54
|
53
|
748
|
CHI-X
|
14:10:57
|
15
|
748
|
Aquis
|
14:10:58
|
78
|
748
|
BATE
|
14:11:09
|
134
|
748
|
LSE
|
14:12:48
|
45
|
748
|
LSE
|
14:12:48
|
41
|
748
|
LSE
|
14:12:48
|
15
|
748
|
Aquis
|
14:12:59
|
24
|
749.5
|
BATE
|
14:18:20
|
30
|
749.5
|
BATE
|
14:18:20
|
24
|
749.5
|
BATE
|
14:18:20
|
53
|
749.5
|
CHI-X
|
14:23:19
|
68
|
749.5
|
BATE
|
14:23:19
|
660
|
750
|
LSE
|
14:23:23
|
220
|
750
|
LSE
|
14:23:23
|
46
|
750
|
LSE
|
14:25:31
|
25
|
750
|
LSE
|
14:25:31
|
52
|
750
|
LSE
|
14:25:31
|
53
|
749.5
|
CHI-X
|
14:26:06
|
120
|
750
|
LSE
|
14:28:18
|
53
|
750
|
CHI-X
|
14:28:24
|
97
|
749.5
|
LSE
|
14:28:32
|
81
|
749.5
|
BATE
|
14:28:58
|
15
|
749.5
|
Aquis
|
14:30:18
|
15
|
749.5
|
Aquis
|
14:30:18
|
15
|
749.5
|
Aquis
|
14:30:18
|
5
|
749.5
|
LSE
|
14:30:36
|
215
|
749.5
|
LSE
|
14:30:36
|
53
|
749.5
|
CHI-X
|
14:31:30
|
9
|
749.5
|
Turquoise
|
14:32:52
|
45
|
749.5
|
Turquoise
|
14:32:52
|
100
|
749.5
|
LSE
|
14:32:52
|
10
|
749.5
|
LSE
|
14:32:52
|
85
|
749.5
|
BATE
|
14:32:59
|
15
|
749.5
|
Aquis
|
14:33:01
|
53
|
749.5
|
CHI-X
|
14:35:47
|
320
|
749.5
|
LSE
|
14:35:47
|
220
|
749.5
|
LSE
|
14:35:47
|
110
|
749.5
|
LSE
|
14:35:47
|
110
|
749.5
|
LSE
|
14:35:47
|
18
|
749.5
|
BATE
|
14:36:16
|
60
|
749.5
|
BATE
|
14:36:16
|
15
|
749
|
Aquis
|
14:36:17
|
180
|
749.5
|
LSE
|
14:38:06
|
53
|
749.5
|
CHI-X
|
14:38:16
|
78
|
749.5
|
BATE
|
14:39:33
|
150
|
748.5
|
LSE
|
14:40:01
|
110
|
748.5
|
LSE
|
14:40:01
|
15
|
749
|
Aquis
|
14:40:01
|
53
|
749.5
|
CHI-X
|
14:41:23
|
220
|
748.5
|
LSE
|
14:42:21
|
1
|
749
|
Aquis
|
14:42:39
|
9
|
749
|
Aquis
|
14:42:39
|
5
|
749
|
Aquis
|
14:42:39
|
2
|
749.5
|
BATE
|
14:42:51
|
76
|
749.5
|
BATE
|
14:42:51
|
100
|
749
|
LSE
|
14:44:26
|
120
|
749
|
LSE
|
14:44:26
|
31
|
749
|
CHI-X
|
14:44:39
|
22
|
749
|
CHI-X
|
14:44:39
|
15
|
749
|
Aquis
|
14:45:54
|
72
|
749
|
LSE
|
14:45:55
|
42
|
749
|
LSE
|
14:45:55
|
106
|
749
|
LSE
|
14:45:55
|
78
|
749
|
BATE
|
14:46:09
|
110
|
748
|
LSE
|
14:47:15
|
110
|
748
|
LSE
|
14:47:15
|
220
|
748
|
LSE
|
14:47:15
|
110
|
748
|
LSE
|
14:47:15
|
53
|
748
|
CHI-X
|
14:47:54
|
13
|
748
|
Turquoise
|
14:48:12
|
10
|
748
|
Turquoise
|
14:48:12
|
28
|
748
|
Turquoise
|
14:48:12
|
78
|
748
|
BATE
|
14:49:28
|
53
|
748
|
CHI-X
|
14:51:14
|
15
|
747.5
|
Aquis
|
14:51:27
|
78
|
748
|
BATE
|
14:52:45
|
15
|
747.5
|
Aquis
|
14:53:25
|
53
|
748
|
CHI-X
|
14:54:28
|
110
|
748.5
|
LSE
|
14:54:45
|
585
|
748.5
|
LSE
|
14:54:47
|
185
|
748.5
|
LSE
|
14:54:47
|
19
|
748.5
|
BATE
|
14:56:04
|
59
|
748.5
|
BATE
|
14:56:04
|
18
|
748.5
|
LSE
|
14:56:40
|
46
|
748.5
|
LSE
|
14:56:40
|
60
|
748.5
|
LSE
|
14:56:40
|
67
|
748.5
|
LSE
|
14:56:40
|
29
|
748.5
|
LSE
|
14:56:40
|
53
|
748.5
|
CHI-X
|
14:57:44
|
196
|
747.5
|
LSE
|
14:58:15
|
134
|
747.5
|
LSE
|
14:58:15
|
15
|
747.5
|
Aquis
|
14:58:18
|
36
|
748
|
BATE
|
14:59:24
|
42
|
748
|
BATE
|
14:59:24
|
11
|
747.5
|
LSE
|
15:00:31
|
99
|
747.5
|
LSE
|
15:00:31
|
15
|
747.5
|
Aquis
|
15:00:31
|
53
|
747.5
|
CHI-X
|
15:00:49
|
46
|
747.5
|
LSE
|
15:01:41
|
64
|
747.5
|
LSE
|
15:01:41
|
27
|
748
|
BATE
|
15:02:03
|
51
|
748
|
BATE
|
15:02:03
|
110
|
747.5
|
LSE
|
15:02:16
|
10
|
747.5
|
LSE
|
15:02:16
|
100
|
747.5
|
LSE
|
15:02:16
|
110
|
747.5
|
LSE
|
15:03:22
|
53
|
747.5
|
CHI-X
|
15:03:24
|
100
|
747.5
|
LSE
|
15:03:46
|
13
|
747.5
|
LSE
|
15:03:46
|
107
|
747.5
|
LSE
|
15:03:46
|
78
|
748
|
BATE
|
15:04:35
|
43
|
748
|
LSE
|
15:04:53
|
39
|
748
|
LSE
|
15:04:53
|
65
|
748
|
LSE
|
15:04:53
|
29
|
748
|
LSE
|
15:04:53
|
44
|
748
|
LSE
|
15:04:53
|
30
|
747.5
|
Aquis
|
15:05:03
|
15
|
747.5
|
Aquis
|
15:05:03
|
48
|
746.5
|
LSE
|
15:05:07
|
62
|
746.5
|
LSE
|
15:05:07
|
53
|
747
|
CHI-X
|
15:05:45
|
35
|
747.5
|
LSE
|
15:09:51
|
58
|
747.5
|
LSE
|
15:09:54
|
17
|
747.5
|
LSE
|
15:09:54
|
39
|
747.5
|
BATE
|
15:10:01
|
53
|
747.5
|
CHI-X
|
15:10:01
|
39
|
747.5
|
BATE
|
15:10:01
|
500
|
747.5
|
LSE
|
15:10:01
|
380
|
747.5
|
LSE
|
15:10:01
|
15
|
747.5
|
Aquis
|
15:10:03
|
220
|
747.5
|
LSE
|
15:11:54
|
78
|
747.5
|
BATE
|
15:12:17
|
18
|
747.5
|
CHI-X
|
15:12:21
|
35
|
747.5
|
CHI-X
|
15:12:21
|
110
|
747.5
|
LSE
|
15:13:08
|
110
|
747.5
|
LSE
|
15:13:08
|
95
|
747.5
|
BATE
|
15:14:15
|
220
|
747.5
|
LSE
|
15:14:15
|
23
|
747.5
|
CHI-X
|
15:14:18
|
30
|
747.5
|
CHI-X
|
15:14:18
|
40
|
747.5
|
LSE
|
15:15:18
|
30
|
747.5
|
LSE
|
15:15:18
|
72
|
747.5
|
LSE
|
15:15:18
|
78
|
747.5
|
LSE
|
15:15:18
|
30
|
747.5
|
BATE
|
15:16:23
|
31
|
747.5
|
BATE
|
15:16:23
|
1
|
747.5
|
LSE
|
15:16:23
|
219
|
747.5
|
LSE
|
15:16:23
|
53
|
747
|
CHI-X
|
15:16:23
|
30
|
747
|
Aquis
|
15:16:43
|
15
|
747
|
Aquis
|
15:16:43
|
15
|
747
|
Aquis
|
15:16:43
|
220
|
747
|
LSE
|
15:17:33
|
110
|
746
|
LSE
|
15:18:17
|
110
|
746
|
LSE
|
15:18:17
|
110
|
746
|
LSE
|
15:18:17
|
110
|
746
|
LSE
|
15:18:17
|
29
|
746
|
CHI-X
|
15:18:27
|
24
|
746.5
|
CHI-X
|
15:18:27
|
78
|
745.5
|
BATE
|
15:18:35
|
10
|
746.5
|
LSE
|
15:20:57
|
100
|
746.5
|
LSE
|
15:20:57
|
53
|
747.5
|
CHI-X
|
15:25:24
|
44
|
747.5
|
CHI-X
|
15:25:24
|
78
|
747.5
|
BATE
|
15:25:24
|
78
|
747.5
|
BATE
|
15:25:24
|
9
|
747.5
|
CHI-X
|
15:25:24
|
78
|
747.5
|
BATE
|
15:25:24
|
110
|
747.5
|
LSE
|
15:25:24
|
110
|
747.5
|
LSE
|
15:25:24
|
88
|
747.5
|
LSE
|
15:25:24
|
22
|
747.5
|
LSE
|
15:25:24
|
98
|
747.5
|
LSE
|
15:25:24
|
452
|
747.5
|
LSE
|
15:25:24
|
110
|
747.5
|
LSE
|
15:25:24
|
110
|
747.5
|
LSE
|
15:25:24
|
110
|
747.5
|
LSE
|
15:25:24
|
15
|
747
|
Aquis
|
15:25:48
|
9
|
747
|
CHI-X
|
15:25:48
|
15
|
747
|
Aquis
|
15:25:48
|
44
|
747
|
CHI-X
|
15:25:48
|
110
|
747
|
LSE
|
15:25:48
|
78
|
747
|
BATE
|
15:27:45
|
220
|
747
|
LSE
|
15:27:47
|
15
|
747
|
Aquis
|
15:27:51
|
53
|
747
|
CHI-X
|
15:28:04
|
100
|
746.5
|
LSE
|
15:29:40
|
78
|
746.5
|
LSE
|
15:29:40
|
32
|
746.5
|
LSE
|
15:29:40
|
10
|
747
|
LSE
|
15:29:40
|
15
|
747
|
Aquis
|
15:29:45
|
32
|
746.5
|
BATE
|
15:29:54
|
46
|
747
|
BATE
|
15:29:54
|
110
|
746
|
LSE
|
15:30:04
|
110
|
746
|
LSE
|
15:30:04
|
110
|
746
|
LSE
|
15:30:04
|
53
|
746.5
|
CHI-X
|
15:31:05
|
220
|
746.5
|
LSE
|
15:31:59
|
15
|
746.5
|
Aquis
|
15:32:15
|
74
|
747
|
BATE
|
15:32:26
|
53
|
746.5
|
CHI-X
|
15:34:02
|
100
|
746.5
|
LSE
|
15:34:17
|
82
|
747
|
BATE
|
15:35:35
|
220
|
747
|
LSE
|
15:37:25
|
53
|
747
|
CHI-X
|
15:37:26
|
110
|
747
|
LSE
|
15:38:03
|
58
|
747
|
BATE
|
15:38:33
|
20
|
747
|
BATE
|
15:38:33
|
110
|
747
|
LSE
|
15:38:43
|
110
|
747
|
LSE
|
15:39:27
|
110
|
747
|
LSE
|
15:40:14
|
53
|
747
|
CHI-X
|
15:40:44
|
110
|
747
|
LSE
|
15:40:51
|
110
|
747
|
LSE
|
15:41:32
|
80
|
747
|
BATE
|
15:41:39
|
110
|
747
|
LSE
|
15:42:18
|
31
|
747
|
CHI-X
|
15:42:46
|
22
|
747
|
CHI-X
|
15:42:46
|
30
|
747
|
Aquis
|
15:42:52
|
36
|
747
|
LSE
|
15:42:57
|
74
|
747
|
LSE
|
15:42:57
|
100
|
748.5
|
LSE
|
15:43:09
|
100
|
748.5
|
LSE
|
15:43:09
|
360
|
748.5
|
LSE
|
15:43:12
|
76
|
748.5
|
BATE
|
15:44:38
|
110
|
749.5
|
LSE
|
15:45:51
|
53
|
749.5
|
CHI-X
|
15:45:51
|
330
|
749.5
|
LSE
|
15:45:51
|
15
|
748.5
|
Aquis
|
15:46:36
|
15
|
748.5
|
Aquis
|
15:46:36
|
15
|
748.5
|
Aquis
|
15:46:36
|
110
|
748
|
LSE
|
15:46:36
|
220
|
749.5
|
LSE
|
15:48:11
|
78
|
749.5
|
BATE
|
15:48:11
|
53
|
750
|
CHI-X
|
15:49:26
|
110
|
750
|
LSE
|
15:50:16
|
220
|
750
|
LSE
|
15:51:26
|
53
|
750
|
CHI-X
|
15:51:55
|
220
|
750
|
LSE
|
15:52:51
|
15
|
750.5
|
Aquis
|
15:54:08
|
110
|
750
|
LSE
|
15:54:25
|
110
|
750
|
LSE
|
15:54:25
|
53
|
750
|
CHI-X
|
15:55:01
|
15
|
750.5
|
Aquis
|
15:56:35
|
23
|
750.5
|
LSE
|
15:56:41
|
87
|
750.5
|
LSE
|
15:56:41
|
440
|
750.5
|
LSE
|
15:56:46
|
7
|
751
|
CHI-X
|
15:59:17
|
99
|
751
|
BATE
|
15:59:17
|
78
|
751
|
BATE
|
15:59:17
|
46
|
751
|
CHI-X
|
15:59:17
|
237
|
751
|
Turquoise
|
15:59:17
|
57
|
751
|
BATE
|
15:59:17
|
183
|
751
|
LSE
|
15:59:17
|
9
|
751
|
Turquoise
|
15:59:17
|
257
|
751
|
LSE
|
15:59:17
|
53
|
751
|
CHI-X
|
16:02:04
|
12
|
751
|
BATE
|
16:02:04
|
78
|
751
|
BATE
|
16:02:04
|
66
|
751
|
BATE
|
16:02:04
|
110
|
751
|
LSE
|
16:02:04
|
110
|
751
|
LSE
|
16:02:04
|
110
|
751
|
LSE
|
16:02:04
|
330
|
751
|
LSE
|
16:02:04
|
15
|
750.5
|
Aquis
|
16:02:07
|
15
|
750.5
|
Aquis
|
16:02:07
|
15
|
750.5
|
Aquis
|
16:02:07
|
110
|
751
|
LSE
|
16:03:54
|
53
|
751
|
CHI-X
|
16:04:07
|
6
|
751
|
LSE
|
16:04:22
|
72
|
751
|
LSE
|
16:04:22
|
32
|
751
|
LSE
|
16:04:22
|
15
|
750.5
|
Aquis
|
16:04:25
|
78
|
751
|
BATE
|
16:04:30
|
110
|
751
|
LSE
|
16:04:53
|
67
|
751
|
LSE
|
16:05:16
|
43
|
751
|
LSE
|
16:05:16
|
110
|
751
|
LSE
|
16:05:44
|
21
|
751
|
LSE
|
16:06:04
|
100
|
751
|
LSE
|
16:06:04
|
10
|
751
|
LSE
|
16:06:04
|
89
|
751
|
LSE
|
16:06:04
|
34
|
751
|
CHI-X
|
16:06:22
|
19
|
751
|
CHI-X
|
16:06:22
|
3
|
751
|
BATE
|
16:06:47
|
70
|
751
|
BATE
|
16:06:47
|
5
|
751
|
BATE
|
16:06:47
|
110
|
751
|
LSE
|
16:06:56
|
100
|
751
|
LSE
|
16:07:22
|
10
|
751
|
LSE
|
16:07:22
|
110
|
751
|
LSE
|
16:07:51
|
37
|
751
|
CHI-X
|
16:08:07
|
16
|
751
|
CHI-X
|
16:08:07
|
110
|
751
|
LSE
|
16:08:17
|
110
|
751
|
LSE
|
16:08:17
|
53
|
751
|
CHI-X
|
16:09:58
|
53
|
751
|
CHI-X
|
16:09:58
|
78
|
750.5
|
BATE
|
16:11:37
|
39
|
750.5
|
BATE
|
16:11:37
|
78
|
750.5
|
BATE
|
16:11:37
|
15
|
750.5
|
Aquis
|
16:11:37
|
39
|
750.5
|
BATE
|
16:11:37
|
15
|
750.5
|
Aquis
|
16:11:37
|
15
|
750.5
|
Aquis
|
16:11:37
|
15
|
750.5
|
Aquis
|
16:11:37
|
40
|
750.5
|
LSE
|
16:11:37
|
110
|
750.5
|
LSE
|
16:11:37
|
110
|
750.5
|
LSE
|
16:11:37
|
290
|
750.5
|
LSE
|
16:11:37
|
105
|
750.5
|
LSE
|
16:11:37
|
110
|
750.5
|
LSE
|
16:11:37
|
110
|
750.5
|
LSE
|
16:11:37
|
110
|
750.5
|
LSE
|
16:11:37
|
51
|
750.5
|
LSE
|
16:11:37
|
59
|
750.5
|
LSE
|
16:11:37
|
5
|
750.5
|
LSE
|
16:11:37
|
34
|
750.5
|
CHI-X
|
16:12:18
|
19
|
750.5
|
CHI-X
|
16:12:18
|
37
|
750
|
LSE
|
16:13:32
|
11
|
750
|
LSE
|
16:13:32
|
62
|
750
|
LSE
|
16:13:32
|
78
|
749.5
|
BATE
|
16:13:40
|
14
|
750
|
Aquis
|
16:13:58
|
1
|
750
|
Aquis
|
16:13:58
|
41
|
750
|
LSE
|
16:14:03
|
43
|
750
|
LSE
|
16:14:03
|
26
|
750
|
LSE
|
16:14:03
|
53
|
749.5
|
CHI-X
|
16:14:19
|
46
|
750
|
LSE
|
16:14:19
|
64
|
750
|
LSE
|
16:14:19
|
24
|
750
|
LSE
|
16:14:19
|
76
|
750
|
LSE
|
16:14:19
|
10
|
750
|
LSE
|
16:14:19
|
110
|
750
|
LSE
|
16:15:16
|
134
|
750.5
|
LSE
|
16:15:48
|
119
|
750.5
|
LSE
|
16:15:48
|
528
|
750.5
|
LSE
|
16:15:48
|
15
|
750
|
Aquis
|
16:16:42
|
511
|
750
|
LSE
|
16:16:42
|
287
|
750
|
BATE
|
16:16:42
|
48
|
750
|
Aquis
|
16:16:42
|
199
|
750
|
CHI-X
|
16:16:52
|
22
|
750
|
Aquis
|
16:18:38
|
61
|
750
|
CHI-X
|
16:19:02
|
100
|
750
|
BATE
|
16:19:11
|
22
|
750
|
BATE
|
16:19:11
|
100
|
749
|
LSE
|
16:20:11
|
530
|
749
|
LSE
|
16:20:11
|
110
|
749
|
LSE
|
16:20:11
|
121
|
749
|
LSE
|
16:20:11
|
138
|
749
|
LSE
|
16:20:11
|
12
|
749.5
|
Aquis
|
16:20:12
|
36
|
749.5
|
CHI-X
|
16:20:48
|
14
|
750
|
CHI-X
|
16:20:48
|
41
|
749
|
BATE
|
16:21:16
|
44
|
749
|
BATE
|
16:21:16
|
46
|
749
|
LSE
|
16:22:04
|
63
|
749
|
LSE
|
16:22:04
|
60
|
749
|
LSE
|
16:22:04
|
338
|
749
|
LSE
|
16:22:04
|
17
|
749
|
Aquis
|
16:22:17
|
100
|
749
|
BATE
|
16:24:56
|
12
|
749
|
Aquis
|
16:24:56
|
38
|
749
|
BATE
|
16:24:56
|
189
|
749
|
LSE
|
16:24:56
|
9
|
748.5
|
CHI-X
|
16:26:32
|
142
|
748.5
|
CHI-X
|
16:26:32
|
728
|
748.5
|
LSE
|
16:26:32
|
93
|
748.5
|
LSE
|
16:26:32
|
20
|
749
|
Aquis
|
16:26:48
|
55
|
749
|
BATE
|
16:27:05
|
192
|
749
|
LSE
|
16:27:17
|
81
|
749
|
LSE
|
16:27:17
|
44
|
749
|
LSE
|
16:27:38
|
1
|
749.5
|
BATE
|
16:28:09
|
7
|
749.5
|
BATE
|
16:28:09
|
1
|
750
|
LSE
|
16:29:43
|
56
|
750
|
LSE
|
16:29:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRTAIDIIS
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 8월(8) 2024 으로 9월(9) 2024
Paragon Banking (LSE:PAG)
과거 데이터 주식 차트
부터 9월(9) 2023 으로 9월(9) 2024