Transaction in own shares
12 9월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
12 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 11 September 2024
it had purchased a total of 224,500 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
224,500 |
- |
- |
|
Highest price paid (per ordinary share) |
378.00p |
- |
- |
|
Lowest price paid (per ordinary share) |
371.20p |
- |
- |
|
Volume weighted average price paid (per ordinary
share) |
374.70p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 381,723,660 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
381,723,660.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11/09/2024 |
16:28:33 |
GBp |
120 |
374.00 |
XLON |
xHa8YqN7SJ$ |
|
11/09/2024 |
16:27:53 |
GBp |
160 |
374.00 |
XLON |
xHa8YqN7T$b |
|
11/09/2024 |
16:27:50 |
GBp |
189 |
374.20 |
XLON |
xHa8YqN7TvM |
|
11/09/2024 |
16:27:50 |
GBp |
62 |
374.20 |
XLON |
xHa8YqN7TvO |
|
11/09/2024 |
16:27:50 |
GBp |
126 |
374.20 |
XLON |
xHa8YqN7TvQ |
|
11/09/2024 |
16:27:40 |
GBp |
70 |
374.20 |
XLON |
xHa8YqN7T75 |
|
11/09/2024 |
16:27:40 |
GBp |
122 |
374.20 |
XLON |
xHa8YqN7T77 |
|
11/09/2024 |
16:27:40 |
GBp |
18 |
374.20 |
XLON |
xHa8YqN7T79 |
|
11/09/2024 |
16:27:35 |
GBp |
81 |
374.20 |
XLON |
xHa8YqN7TDk |
|
11/09/2024 |
16:27:35 |
GBp |
35 |
374.20 |
XLON |
xHa8YqN7TDm |
|
11/09/2024 |
16:26:55 |
GBp |
885 |
374.00 |
XLON |
xHa8YqN7QXw |
|
11/09/2024 |
16:26:55 |
GBp |
308 |
374.20 |
XLON |
xHa8YqN7QWn |
|
11/09/2024 |
16:26:50 |
GBp |
63 |
374.20 |
XLON |
xHa8YqN7QY0 |
|
11/09/2024 |
16:26:50 |
GBp |
39 |
374.20 |
XLON |
xHa8YqN7QY2 |
|
11/09/2024 |
16:26:50 |
GBp |
53 |
374.20 |
XLON |
xHa8YqN7QYD |
|
11/09/2024 |
16:26:47 |
GBp |
8 |
374.20 |
XLON |
xHa8YqN7Qls |
|
11/09/2024 |
16:26:47 |
GBp |
56 |
374.20 |
XLON |
xHa8YqN7Qlu |
|
11/09/2024 |
16:26:47 |
GBp |
558 |
374.20 |
XLON |
xHa8YqN7Ql3 |
|
11/09/2024 |
16:26:47 |
GBp |
53 |
374.20 |
XLON |
xHa8YqN7Ql5 |
|
11/09/2024 |
16:26:47 |
GBp |
66 |
374.20 |
XLON |
xHa8YqN7QlN |
|
11/09/2024 |
16:26:47 |
GBp |
83 |
374.20 |
XLON |
xHa8YqN7QlP |
|
11/09/2024 |
16:26:47 |
GBp |
83 |
374.20 |
XLON |
xHa8YqN7Qkb |
|
11/09/2024 |
16:26:47 |
GBp |
61 |
374.20 |
XLON |
xHa8YqN7QkZ |
|
11/09/2024 |
16:26:47 |
GBp |
290 |
374.20 |
XLON |
xHa8YqN7Qkz |
|
11/09/2024 |
16:26:47 |
GBp |
173 |
374.20 |
XLON |
xHa8YqN7Qkv |
|
11/09/2024 |
16:26:47 |
GBp |
111 |
374.20 |
XLON |
xHa8YqN7Qkx |
|
11/09/2024 |
16:26:47 |
GBp |
70 |
374.20 |
XLON |
xHa8YqN7Qk$ |
|
11/09/2024 |
16:26:47 |
GBp |
69 |
374.20 |
XLON |
xHa8YqN7Qk1 |
|
11/09/2024 |
16:26:47 |
GBp |
42 |
374.20 |
XLON |
xHa8YqN7Qk3 |
|
11/09/2024 |
16:25:53 |
GBp |
372 |
374.00 |
XLON |
xHa8YqN7QI2 |
|
11/09/2024 |
16:25:53 |
GBp |
63 |
374.00 |
XLON |
xHa8YqN7QI4 |
|
11/09/2024 |
16:25:37 |
GBp |
196 |
374.00 |
XLON |
xHa8YqN7Rbp |
|
11/09/2024 |
16:25:37 |
GBp |
250 |
374.00 |
XLON |
xHa8YqN7Rbr |
|
11/09/2024 |
16:25:15 |
GBp |
97 |
373.80 |
XLON |
xHa8YqN7ReT |
|
11/09/2024 |
16:25:15 |
GBp |
124 |
373.80 |
XLON |
xHa8YqN7ReV |
|
11/09/2024 |
16:25:05 |
GBp |
341 |
373.80 |
XLON |
xHa8YqN7Rmt |
|
11/09/2024 |
16:24:34 |
GBp |
747 |
373.80 |
XLON |
xHa8YqN7RLf |
|
11/09/2024 |
16:24:30 |
GBp |
125 |
374.00 |
XLON |
xHa8YqN7RHZ |
|
11/09/2024 |
16:24:25 |
GBp |
137 |
374.00 |
XLON |
xHa8YqN7RI8 |
|
11/09/2024 |
16:24:20 |
GBp |
123 |
374.00 |
XLON |
xHa8YqN7RUt |
|
11/09/2024 |
16:24:15 |
GBp |
105 |
374.00 |
XLON |
xHa8YqN7Obe |
|
11/09/2024 |
16:24:15 |
GBp |
33 |
374.00 |
XLON |
xHa8YqN7Obg |
|
11/09/2024 |
16:24:04 |
GBp |
507 |
374.00 |
XLON |
xHa8YqN7OZL |
|
11/09/2024 |
16:24:04 |
GBp |
58 |
374.00 |
XLON |
xHa8YqN7OZN |
|
11/09/2024 |
16:24:04 |
GBp |
504 |
374.00 |
XLON |
xHa8YqN7OYK |
|
11/09/2024 |
16:23:29 |
GBp |
140 |
374.00 |
XLON |
xHa8YqN7O7w |
|
11/09/2024 |
16:23:29 |
GBp |
68 |
374.00 |
XLON |
xHa8YqN7O7N |
|
11/09/2024 |
16:23:29 |
GBp |
191 |
374.00 |
XLON |
xHa8YqN7O6m |
|
11/09/2024 |
16:23:29 |
GBp |
67 |
374.00 |
XLON |
xHa8YqN7O6o |
|
11/09/2024 |
16:23:06 |
GBp |
530 |
374.00 |
XLON |
xHa8YqN7OHh |
|
11/09/2024 |
16:22:30 |
GBp |
60 |
374.20 |
XLON |
xHa8YqN7Pm@ |
|
11/09/2024 |
16:22:30 |
GBp |
61 |
374.20 |
XLON |
xHa8YqN7Pm0 |
|
11/09/2024 |
16:22:30 |
GBp |
71 |
374.20 |
XLON |
xHa8YqN7Pms |
|
11/09/2024 |
16:22:30 |
GBp |
442 |
374.20 |
XLON |
xHa8YqN7Pmu |
|
11/09/2024 |
16:22:30 |
GBp |
600 |
374.20 |
XLON |
xHa8YqN7Pmw |
|
11/09/2024 |
16:22:30 |
GBp |
69 |
374.20 |
XLON |
xHa8YqN7Pmy |
|
11/09/2024 |
16:21:36 |
GBp |
637 |
374.20 |
XLON |
xHa8YqN7PUz |
|
11/09/2024 |
16:21:36 |
GBp |
64 |
374.20 |
XLON |
xHa8YqN7PU$ |
|
11/09/2024 |
16:21:36 |
GBp |
224 |
374.20 |
XLON |
xHa8YqN7PU1 |
|
11/09/2024 |
16:21:36 |
GBp |
318 |
374.20 |
XLON |
xHa8YqN7PU3 |
|
11/09/2024 |
16:21:36 |
GBp |
69 |
374.20 |
XLON |
xHa8YqN7PU5 |
|
11/09/2024 |
16:21:36 |
GBp |
205 |
374.20 |
XLON |
xHa8YqN7PU7 |
|
11/09/2024 |
16:21:36 |
GBp |
71 |
374.20 |
XLON |
xHa8YqN7PU9 |
|
11/09/2024 |
16:21:36 |
GBp |
498 |
374.20 |
XLON |
xHa8YqN7PUS |
|
11/09/2024 |
16:21:36 |
GBp |
210 |
374.00 |
XLON |
xHa8YqN7PPb |
|
11/09/2024 |
16:21:36 |
GBp |
646 |
374.00 |
XLON |
xHa8YqN7PPZ |
|
11/09/2024 |
16:21:26 |
GBp |
178 |
374.20 |
XLON |
xHa8YqN76k9 |
|
11/09/2024 |
16:20:49 |
GBp |
484 |
374.20 |
XLON |
xHa8YqN769M |
|
11/09/2024 |
16:20:49 |
GBp |
114 |
374.20 |
XLON |
xHa8YqN769U |
|
11/09/2024 |
16:20:16 |
GBp |
504 |
374.20 |
XLON |
xHa8YqN77di |
|
11/09/2024 |
16:18:21 |
GBp |
450 |
374.20 |
XLON |
xHa8YqN74vN |
|
11/09/2024 |
16:18:21 |
GBp |
200 |
374.20 |
XLON |
xHa8YqN74vP |
|
11/09/2024 |
16:18:12 |
GBp |
546 |
374.40 |
XLON |
xHa8YqN743j |
|
11/09/2024 |
16:18:12 |
GBp |
64 |
374.40 |
XLON |
xHa8YqN743l |
|
11/09/2024 |
16:18:12 |
GBp |
486 |
374.40 |
XLON |
xHa8YqN743F |
|
11/09/2024 |
16:18:12 |
GBp |
295 |
374.40 |
XLON |
xHa8YqN743M |
|
11/09/2024 |
16:18:12 |
GBp |
30 |
374.40 |
XLON |
xHa8YqN743O |
|
11/09/2024 |
16:17:35 |
GBp |
428 |
374.40 |
XLON |
xHa8YqN74RQ |
|
11/09/2024 |
16:16:29 |
GBp |
552 |
374.40 |
XLON |
xHa8YqN75NV |
|
11/09/2024 |
16:16:13 |
GBp |
400 |
374.60 |
XLON |
xHa8YqN75R6 |
|
11/09/2024 |
16:16:13 |
GBp |
633 |
374.60 |
XLON |
xHa8YqN75R8 |
|
11/09/2024 |
16:16:13 |
GBp |
47 |
374.60 |
XLON |
xHa8YqN75RA |
|
11/09/2024 |
16:16:13 |
GBp |
177 |
374.60 |
XLON |
xHa8YqN75RC |
|
11/09/2024 |
16:16:13 |
GBp |
600 |
374.60 |
XLON |
xHa8YqN75RE |
|
11/09/2024 |
16:16:13 |
GBp |
241 |
374.60 |
XLON |
xHa8YqN75RG |
|
11/09/2024 |
16:16:11 |
GBp |
177 |
374.40 |
XLON |
xHa8YqN72aV |
|
11/09/2024 |
16:16:11 |
GBp |
34 |
374.40 |
XLON |
xHa8YqN72dj |
|
11/09/2024 |
16:16:11 |
GBp |
600 |
374.40 |
XLON |
xHa8YqN72dl |
|
11/09/2024 |
16:16:11 |
GBp |
1,100 |
374.40 |
XLON |
xHa8YqN72dn |
|
11/09/2024 |
16:16:11 |
GBp |
496 |
374.40 |
XLON |
xHa8YqN72dx |
|
11/09/2024 |
16:12:54 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70DY |
|
11/09/2024 |
16:12:54 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Dy |
|
11/09/2024 |
16:12:54 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70DI |
|
11/09/2024 |
16:12:54 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Ce |
|
11/09/2024 |
16:12:53 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70CK |
|
11/09/2024 |
16:12:53 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70CV |
|
11/09/2024 |
16:12:53 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Fd |
|
11/09/2024 |
16:12:53 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Fl |
|
11/09/2024 |
16:12:53 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70F4 |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70FL |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Ev |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70E@ |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70EL |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709W |
|
11/09/2024 |
16:12:52 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709n |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709@ |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN7094 |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709A |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709G |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN709R |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN708d |
|
11/09/2024 |
16:12:51 |
GBp |
297 |
374.40 |
XLON |
xHa8YqN708j |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN708l |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN708v |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN7086 |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN708P |
|
11/09/2024 |
16:12:51 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70BJ |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70AY |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Ae |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Ak |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Aq |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70Aw |
|
11/09/2024 |
16:12:50 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70A4 |
|
11/09/2024 |
16:12:49 |
GBp |
118 |
374.40 |
XLON |
xHa8YqN70AA |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70AL |
|
11/09/2024 |
16:12:49 |
GBp |
571 |
374.40 |
XLON |
xHa8YqN70Lb |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70Ld |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70Lj |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70Lp |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70Lv |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70L4 |
|
11/09/2024 |
16:12:49 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70LU |
|
11/09/2024 |
16:12:48 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70Ku |
|
11/09/2024 |
16:12:48 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70K@ |
|
11/09/2024 |
16:12:48 |
GBp |
228 |
374.40 |
XLON |
xHa8YqN70KH |
|
11/09/2024 |
16:12:48 |
GBp |
131 |
374.40 |
XLON |
xHa8YqN70KJ |
|
11/09/2024 |
16:12:48 |
GBp |
206 |
374.40 |
XLON |
xHa8YqN70KP |
|
11/09/2024 |
16:11:35 |
GBp |
504 |
374.00 |
XLON |
xHa8YqN7Ecz |
|
11/09/2024 |
16:10:24 |
GBp |
198 |
374.00 |
XLON |
xHa8YqN7EJK |
|
11/09/2024 |
16:10:09 |
GBp |
22 |
374.00 |
XLON |
xHa8YqN7Fbp |
|
11/09/2024 |
16:10:07 |
GBp |
8 |
374.00 |
XLON |
xHa8YqN7FdX |
|
11/09/2024 |
16:10:07 |
GBp |
197 |
374.00 |
XLON |
xHa8YqN7Fdm |
|
11/09/2024 |
16:10:07 |
GBp |
350 |
374.00 |
XLON |
xHa8YqN7Fdo |
|
11/09/2024 |
16:10:07 |
GBp |
78 |
374.00 |
XLON |
xHa8YqN7Fdu |
|
11/09/2024 |
16:10:07 |
GBp |
71 |
374.00 |
XLON |
xHa8YqN7Fdw |
|
11/09/2024 |
16:10:07 |
GBp |
350 |
374.00 |
XLON |
xHa8YqN7Fd@ |
|
11/09/2024 |
16:10:07 |
GBp |
600 |
374.00 |
XLON |
xHa8YqN7Fdy |
|
11/09/2024 |
16:10:07 |
GBp |
75 |
374.00 |
XLON |
xHa8YqN7Fd7 |
|
11/09/2024 |
16:10:07 |
GBp |
350 |
374.00 |
XLON |
xHa8YqN7Fd9 |
|
11/09/2024 |
16:10:07 |
GBp |
564 |
374.00 |
XLON |
xHa8YqN7FdB |
|
11/09/2024 |
16:10:07 |
GBp |
36 |
374.00 |
XLON |
xHa8YqN7FdI |
|
11/09/2024 |
16:10:07 |
GBp |
60 |
374.00 |
XLON |
xHa8YqN7FdK |
|
11/09/2024 |
16:10:06 |
GBp |
69 |
374.00 |
XLON |
xHa8YqN7FcE |
|
11/09/2024 |
16:10:06 |
GBp |
71 |
374.00 |
XLON |
xHa8YqN7FXB |
|
11/09/2024 |
16:10:06 |
GBp |
62 |
374.00 |
XLON |
xHa8YqN7FXS |
|
11/09/2024 |
16:10:05 |
GBp |
63 |
374.00 |
XLON |
xHa8YqN7FWb |
|
11/09/2024 |
16:10:05 |
GBp |
69 |
374.00 |
XLON |
xHa8YqN7FWD |
|
11/09/2024 |
16:10:05 |
GBp |
28 |
374.00 |
XLON |
xHa8YqN7FWB |
|
11/09/2024 |
16:10:02 |
GBp |
276 |
374.00 |
XLON |
xHa8YqN7FiG |
|
11/09/2024 |
16:10:02 |
GBp |
304 |
374.00 |
XLON |
xHa8YqN7FiM |
|
11/09/2024 |
16:10:02 |
GBp |
63 |
374.00 |
XLON |
xHa8YqN7FiO |
|
11/09/2024 |
16:10:02 |
GBp |
65 |
374.00 |
XLON |
xHa8YqN7FiQ |
|
11/09/2024 |
16:10:02 |
GBp |
71 |
374.00 |
XLON |
xHa8YqN7FiS |
|
11/09/2024 |
16:10:02 |
GBp |
350 |
374.00 |
XLON |
xHa8YqN7FiU |
|
11/09/2024 |
16:10:02 |
GBp |
794 |
374.00 |
XLON |
xHa8YqN7FlW |
|
11/09/2024 |
16:10:02 |
GBp |
306 |
374.00 |
XLON |
xHa8YqN7Flg |
|
11/09/2024 |
16:10:02 |
GBp |
220 |
373.80 |
XLON |
xHa8YqN7Fln |
|
11/09/2024 |
16:10:02 |
GBp |
158 |
374.00 |
XLON |
xHa8YqN7Flp |
|
11/09/2024 |
16:10:02 |
GBp |
346 |
374.00 |
XLON |
xHa8YqN7Flr |
|
11/09/2024 |
16:07:55 |
GBp |
44 |
374.00 |
XLON |
xHa8YqN7CPW |
|
11/09/2024 |
16:07:55 |
GBp |
8 |
374.00 |
XLON |
xHa8YqN7CPY |
|
11/09/2024 |
16:07:55 |
GBp |
169 |
374.00 |
XLON |
xHa8YqN7CUU |
|
11/09/2024 |
16:03:56 |
GBp |
9 |
373.40 |
XLON |
xHa8YqN78i@ |
|
11/09/2024 |
15:57:45 |
GBp |
172 |
372.60 |
XLON |
xHa8YqN0q84 |
|
11/09/2024 |
15:57:24 |
GBp |
288 |
372.80 |
XLON |
xHa8YqN0qPt |
|
11/09/2024 |
15:57:24 |
GBp |
661 |
373.00 |
XLON |
xHa8YqN0qPw |
|
11/09/2024 |
15:57:24 |
GBp |
793 |
373.00 |
XLON |
xHa8YqN0qP9 |
|
11/09/2024 |
15:56:56 |
GBp |
49 |
373.20 |
XLON |
xHa8YqN0rsr |
|
11/09/2024 |
15:56:56 |
GBp |
61 |
373.20 |
XLON |
xHa8YqN0rst |
|
11/09/2024 |
15:55:57 |
GBp |
419 |
373.20 |
XLON |
xHa8YqN0rTJ |
|
11/09/2024 |
15:55:57 |
GBp |
426 |
373.20 |
XLON |
xHa8YqN0rTL |
|
11/09/2024 |
15:55:57 |
GBp |
358 |
373.20 |
XLON |
xHa8YqN0rTS |
|
11/09/2024 |
15:54:58 |
GBp |
658 |
373.20 |
XLON |
xHa8YqN0oLT |
|
11/09/2024 |
15:54:58 |
GBp |
152 |
373.20 |
XLON |
xHa8YqN0oLV |
|
11/09/2024 |
15:53:59 |
GBp |
61 |
373.20 |
XLON |
xHa8YqN0p1n |
|
11/09/2024 |
15:53:59 |
GBp |
57 |
373.20 |
XLON |
xHa8YqN0p1p |
|
11/09/2024 |
15:52:59 |
GBp |
231 |
373.00 |
XLON |
xHa8YqN0mtD |
|
11/09/2024 |
15:52:11 |
GBp |
414 |
373.00 |
XLON |
xHa8YqN0mK8 |
|
11/09/2024 |
15:52:02 |
GBp |
721 |
373.20 |
XLON |
xHa8YqN0mSv |
|
11/09/2024 |
15:51:46 |
GBp |
114 |
373.40 |
XLON |
xHa8YqN0nW2 |
|
11/09/2024 |
15:51:34 |
GBp |
541 |
373.40 |
XLON |
xHa8YqN0nhu |
|
11/09/2024 |
15:51:34 |
GBp |
8,185 |
373.40 |
XLON |
xHa8YqN0ngx |
|
11/09/2024 |
15:51:33 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0nsx |
|
11/09/2024 |
15:51:22 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0nuU |
|
11/09/2024 |
15:51:20 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0nwo |
|
11/09/2024 |
15:51:18 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0n7b |
|
11/09/2024 |
15:51:16 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0n10 |
|
11/09/2024 |
15:51:14 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0n2j |
|
11/09/2024 |
15:51:11 |
GBp |
400 |
373.40 |
XLON |
xHa8YqN0nCW |
|
11/09/2024 |
15:51:11 |
GBp |
2 |
373.40 |
XLON |
xHa8YqN0nCa |
|
11/09/2024 |
15:51:05 |
GBp |
70 |
373.40 |
XLON |
xHa8YqN0nK0 |
|
11/09/2024 |
15:51:05 |
GBp |
61 |
373.40 |
XLON |
xHa8YqN0nKB |
|
11/09/2024 |
15:51:05 |
GBp |
67 |
373.40 |
XLON |
xHa8YqN0nKD |
|
11/09/2024 |
15:46:36 |
GBp |
161 |
373.00 |
XLON |
xHa8YqN0wd@ |
|
11/09/2024 |
15:46:36 |
GBp |
125 |
373.00 |
XLON |
xHa8YqN0wdw |
|
11/09/2024 |
15:46:36 |
GBp |
465 |
373.00 |
XLON |
xHa8YqN0wdy |
|
11/09/2024 |
15:46:36 |
GBp |
638 |
373.00 |
XLON |
xHa8YqN0wd4 |
|
11/09/2024 |
15:46:34 |
GBp |
209 |
373.00 |
XLON |
xHa8YqN0wX$ |
|
11/09/2024 |
15:46:34 |
GBp |
1,100 |
373.00 |
XLON |
xHa8YqN0wX1 |
|
11/09/2024 |
15:46:34 |
GBp |
504 |
373.00 |
XLON |
xHa8YqN0wX4 |
|
11/09/2024 |
15:45:49 |
GBp |
262 |
373.00 |
XLON |
xHa8YqN0wL3 |
|
11/09/2024 |
15:45:47 |
GBp |
77 |
373.20 |
XLON |
xHa8YqN0wMs |
|
11/09/2024 |
15:45:47 |
GBp |
346 |
373.20 |
XLON |
xHa8YqN0wM@ |
|
11/09/2024 |
15:45:43 |
GBp |
67 |
373.20 |
XLON |
xHa8YqN0wS5 |
|
11/09/2024 |
15:45:43 |
GBp |
58 |
373.20 |
XLON |
xHa8YqN0wS7 |
|
11/09/2024 |
15:45:42 |
GBp |
174 |
373.20 |
XLON |
xHa8YqN0wVg |
|
11/09/2024 |
15:45:42 |
GBp |
68 |
373.20 |
XLON |
xHa8YqN0wVi |
|
11/09/2024 |
15:45:07 |
GBp |
11 |
373.20 |
XLON |
xHa8YqN0x$J |
|
11/09/2024 |
15:45:07 |
GBp |
50 |
373.20 |
XLON |
xHa8YqN0x$L |
|
11/09/2024 |
15:45:07 |
GBp |
165 |
373.20 |
XLON |
xHa8YqN0x$N |
|
11/09/2024 |
15:41:58 |
GBp |
347 |
372.60 |
XLON |
xHa8YqN0vTJ |
|
11/09/2024 |
15:41:58 |
GBp |
375 |
372.60 |
XLON |
xHa8YqN0vTS |
|
11/09/2024 |
15:41:58 |
GBp |
504 |
372.40 |
XLON |
xHa8YqN0vSb |
|
11/09/2024 |
15:38:26 |
GBp |
504 |
372.60 |
XLON |
xHa8YqN0aHq |
|
11/09/2024 |
15:38:26 |
GBp |
504 |
372.60 |
XLON |
xHa8YqN0aH6 |
|
11/09/2024 |
15:31:36 |
GBp |
117 |
372.20 |
XLON |
xHa8YqN0kfd |
|
11/09/2024 |
15:30:49 |
GBp |
511 |
371.80 |
XLON |
xHa8YqN0lYO |
|
11/09/2024 |
15:30:24 |
GBp |
84 |
372.20 |
XLON |
xHa8YqN0lME |
|
11/09/2024 |
15:30:24 |
GBp |
600 |
372.20 |
XLON |
xHa8YqN0lMJ |
|
11/09/2024 |
15:30:24 |
GBp |
219 |
372.20 |
XLON |
xHa8YqN0lML |
|
11/09/2024 |
15:30:24 |
GBp |
736 |
372.20 |
XLON |
xHa8YqN0lHW |
|
11/09/2024 |
15:30:24 |
GBp |
204 |
372.20 |
XLON |
xHa8YqN0lH3 |
|
11/09/2024 |
15:30:24 |
GBp |
220 |
372.00 |
XLON |
xHa8YqN0lH6 |
|
11/09/2024 |
15:30:24 |
GBp |
504 |
372.20 |
XLON |
xHa8YqN0lH8 |
|
11/09/2024 |
15:30:12 |
GBp |
504 |
372.40 |
XLON |
xHa8YqN0ic@ |
|
11/09/2024 |
15:28:48 |
GBp |
69 |
372.60 |
XLON |
xHa8YqN0j5Y |
|
11/09/2024 |
15:28:48 |
GBp |
66 |
372.60 |
XLON |
xHa8YqN0j5e |
|
11/09/2024 |
15:28:48 |
GBp |
1 |
372.60 |
XLON |
xHa8YqN0j5g |
|
11/09/2024 |
15:28:48 |
GBp |
62 |
372.60 |
XLON |
xHa8YqN0j5m |
|
11/09/2024 |
15:28:48 |
GBp |
1,100 |
372.60 |
XLON |
xHa8YqN0j5o |
|
11/09/2024 |
15:28:44 |
GBp |
277 |
372.60 |
XLON |
xHa8YqN0j6F |
|
11/09/2024 |
15:28:44 |
GBp |
68 |
372.60 |
XLON |
xHa8YqN0j6H |
|
11/09/2024 |
15:28:44 |
GBp |
65 |
372.60 |
XLON |
xHa8YqN0j6J |
|
11/09/2024 |
15:28:44 |
GBp |
290 |
372.60 |
XLON |
xHa8YqN0j6L |
|
11/09/2024 |
15:28:44 |
GBp |
227 |
372.60 |
XLON |
xHa8YqN0j6N |
|
11/09/2024 |
15:28:44 |
GBp |
293 |
372.60 |
XLON |
xHa8YqN0j6P |
|
11/09/2024 |
15:28:44 |
GBp |
226 |
372.60 |
XLON |
xHa8YqN0j6R |
|
11/09/2024 |
15:28:44 |
GBp |
1,100 |
372.60 |
XLON |
xHa8YqN0j6T |
|
11/09/2024 |
15:28:44 |
GBp |
504 |
372.40 |
XLON |
xHa8YqN0j1W |
|
11/09/2024 |
15:24:12 |
GBp |
66 |
372.60 |
XLON |
xHa8YqN0MzI |
|
11/09/2024 |
15:22:26 |
GBp |
504 |
372.40 |
XLON |
xHa8YqN0Kp@ |
|
11/09/2024 |
15:22:26 |
GBp |
220 |
372.20 |
XLON |
xHa8YqN0Kpw |
|
11/09/2024 |
15:22:26 |
GBp |
132 |
372.00 |
XLON |
xHa8YqN0Kpy |
|
11/09/2024 |
15:19:51 |
GBp |
504 |
372.60 |
XLON |
xHa8YqN0IRb |
|
11/09/2024 |
15:19:51 |
GBp |
171 |
372.60 |
XLON |
xHa8YqN0IRk |
|
11/09/2024 |
15:19:51 |
GBp |
303 |
372.60 |
XLON |
xHa8YqN0IRm |
|
11/09/2024 |
15:19:22 |
GBp |
176 |
372.60 |
XLON |
xHa8YqN0Jpp |
|
11/09/2024 |
15:16:59 |
GBp |
189 |
372.60 |
XLON |
xHa8YqN0HdA |
|
11/09/2024 |
15:16:59 |
GBp |
228 |
372.60 |
XLON |
xHa8YqN0HdG |
|
11/09/2024 |
15:15:29 |
GBp |
572 |
372.40 |
XLON |
xHa8YqN0UY6 |
|
11/09/2024 |
15:15:00 |
GBp |
96 |
372.60 |
XLON |
xHa8YqN0UM@ |
|
11/09/2024 |
15:15:00 |
GBp |
791 |
372.60 |
XLON |
xHa8YqN0UM0 |
|
11/09/2024 |
15:15:00 |
GBp |
60 |
372.60 |
XLON |
xHa8YqN0UMq |
|
11/09/2024 |
15:15:00 |
GBp |
369 |
372.60 |
XLON |
xHa8YqN0UMs |
|
11/09/2024 |
15:15:00 |
GBp |
211 |
372.60 |
XLON |
xHa8YqN0UMu |
|
11/09/2024 |
15:15:00 |
GBp |
69 |
372.60 |
XLON |
xHa8YqN0UMw |
|
11/09/2024 |
15:15:00 |
GBp |
259 |
372.60 |
XLON |
xHa8YqN0UMy |
|
11/09/2024 |
15:15:00 |
GBp |
309 |
372.60 |
XLON |
xHa8YqN0UMG |
|
11/09/2024 |
15:15:00 |
GBp |
504 |
372.40 |
XLON |
xHa8YqN0UHi |
|
11/09/2024 |
15:14:54 |
GBp |
174 |
372.60 |
XLON |
xHa8YqN0VbT |
|
11/09/2024 |
15:14:54 |
GBp |
330 |
372.60 |
XLON |
xHa8YqN0VbV |
|
11/09/2024 |
15:10:32 |
GBp |
694 |
372.20 |
XLON |
xHa8YqN0QnP |
|
11/09/2024 |
15:10:32 |
GBp |
200 |
372.20 |
XLON |
xHa8YqN0QnR |
|
11/09/2024 |
15:10:21 |
GBp |
266 |
372.40 |
XLON |
xHa8YqN0Q@U |
|
11/09/2024 |
15:10:21 |
GBp |
471 |
372.40 |
XLON |
xHa8YqN0Qve |
|
11/09/2024 |
15:10:21 |
GBp |
153 |
372.40 |
XLON |
xHa8YqN0Qvg |
|
11/09/2024 |
15:10:21 |
GBp |
460 |
372.40 |
XLON |
xHa8YqN0Qvs |
|
11/09/2024 |
15:10:21 |
GBp |
504 |
372.20 |
XLON |
xHa8YqN0Qv$ |
|
11/09/2024 |
15:06:21 |
GBp |
104 |
372.20 |
XLON |
xHa8YqN0P4h |
|
11/09/2024 |
15:06:21 |
GBp |
378 |
372.20 |
XLON |
xHa8YqN0P4n |
|
11/09/2024 |
15:04:53 |
GBp |
148 |
372.40 |
XLON |
xHa8YqN064z |
|
11/09/2024 |
15:04:40 |
GBp |
177 |
372.00 |
XLON |
xHa8YqN06F@ |
|
11/09/2024 |
15:04:40 |
GBp |
713 |
372.40 |
XLON |
xHa8YqN06F0 |
|
11/09/2024 |
15:04:40 |
GBp |
295 |
372.20 |
XLON |
xHa8YqN06Fy |
|
11/09/2024 |
15:04:15 |
GBp |
965 |
372.80 |
XLON |
xHa8YqN06Q5 |
|
11/09/2024 |
15:04:15 |
GBp |
68 |
372.80 |
XLON |
xHa8YqN06Q7 |
|
11/09/2024 |
15:04:15 |
GBp |
320 |
372.80 |
XLON |
xHa8YqN06Q9 |
|
11/09/2024 |
15:04:15 |
GBp |
62 |
372.80 |
XLON |
xHa8YqN06QB |
|
11/09/2024 |
15:04:15 |
GBp |
209 |
372.80 |
XLON |
xHa8YqN06QF |
|
11/09/2024 |
15:04:15 |
GBp |
223 |
372.80 |
XLON |
xHa8YqN06QG |
|
11/09/2024 |
15:04:15 |
GBp |
233 |
372.60 |
XLON |
xHa8YqN06QT |
|
11/09/2024 |
15:04:15 |
GBp |
181 |
372.80 |
XLON |
xHa8YqN06QV |
|
11/09/2024 |
15:04:15 |
GBp |
365 |
372.80 |
XLON |
xHa8YqN07bX |
|
11/09/2024 |
15:00:57 |
GBp |
433 |
372.80 |
XLON |
xHa8YqN05Uh |
|
11/09/2024 |
15:00:57 |
GBp |
47 |
372.80 |
XLON |
xHa8YqN05Uj |
|
11/09/2024 |
15:00:54 |
GBp |
504 |
373.00 |
XLON |
xHa8YqN05Ri |
|
11/09/2024 |
14:59:56 |
GBp |
376 |
373.40 |
XLON |
xHa8YqN03bD |
|
11/09/2024 |
14:59:56 |
GBp |
213 |
373.40 |
XLON |
xHa8YqN03bF |
|
11/09/2024 |
14:59:56 |
GBp |
164 |
373.40 |
XLON |
xHa8YqN03bH |
|
11/09/2024 |
14:59:56 |
GBp |
75 |
373.40 |
XLON |
xHa8YqN03bJ |
|
11/09/2024 |
14:59:56 |
GBp |
1,100 |
373.40 |
XLON |
xHa8YqN03bL |
|
11/09/2024 |
14:59:55 |
GBp |
504 |
373.20 |
XLON |
xHa8YqN03bO |
|
11/09/2024 |
14:56:52 |
GBp |
10 |
373.60 |
XLON |
xHa8YqN00RC |
|
11/09/2024 |
14:56:52 |
GBp |
225 |
373.60 |
XLON |
xHa8YqN00RE |
|
11/09/2024 |
14:56:52 |
GBp |
78 |
373.60 |
XLON |
xHa8YqN00RV |
|
11/09/2024 |
14:56:52 |
GBp |
1,100 |
373.40 |
XLON |
xHa8YqN00Qb |
|
11/09/2024 |
14:56:52 |
GBp |
218 |
373.40 |
XLON |
xHa8YqN00QX |
|
11/09/2024 |
14:56:52 |
GBp |
224 |
373.40 |
XLON |
xHa8YqN00QZ |
|
11/09/2024 |
14:56:52 |
GBp |
557 |
373.40 |
XLON |
xHa8YqN00Qe |
|
11/09/2024 |
14:52:22 |
GBp |
658 |
373.60 |
XLON |
xHa8YqN0FIf |
|
11/09/2024 |
14:52:22 |
GBp |
776 |
373.60 |
XLON |
xHa8YqN0FIi |
|
11/09/2024 |
14:51:37 |
GBp |
253 |
373.80 |
XLON |
xHa8YqN0CuV |
|
11/09/2024 |
14:51:37 |
GBp |
504 |
373.80 |
XLON |
xHa8YqN0CxY |
|
11/09/2024 |
14:51:26 |
GBp |
3,632 |
374.00 |
XLON |
xHa8YqN0CK9 |
|
11/09/2024 |
14:51:26 |
GBp |
429 |
374.00 |
XLON |
xHa8YqN0CKA |
|
11/09/2024 |
14:51:26 |
GBp |
62 |
374.00 |
XLON |
xHa8YqN0CKC |
|
11/09/2024 |
14:51:09 |
GBp |
1,500 |
374.00 |
XLON |
xHa8YqN0DcU |
|
11/09/2024 |
14:51:09 |
GBp |
66 |
374.00 |
XLON |
xHa8YqN0DXW |
|
11/09/2024 |
14:51:09 |
GBp |
504 |
373.80 |
XLON |
xHa8YqN0DXf |
|
11/09/2024 |
14:47:23 |
GBp |
504 |
374.00 |
XLON |
xHa8YqN0B9l |
|
11/09/2024 |
14:47:23 |
GBp |
504 |
374.00 |
XLON |
xHa8YqN0B9o |
|
11/09/2024 |
14:44:18 |
GBp |
344 |
374.20 |
XLON |
xHa8YqN1sbB |
|
11/09/2024 |
14:39:52 |
GBp |
312 |
374.00 |
XLON |
xHa8YqN1rtD |
|
11/09/2024 |
14:39:07 |
GBp |
322 |
374.20 |
XLON |
xHa8YqN1rNx |
|
11/09/2024 |
14:39:07 |
GBp |
316 |
374.40 |
XLON |
xHa8YqN1rNz |
|
11/09/2024 |
14:39:07 |
GBp |
257 |
374.40 |
XLON |
xHa8YqN1rN$ |
|
11/09/2024 |
14:39:02 |
GBp |
94 |
374.80 |
XLON |
xHa8YqN1rJ@ |
|
11/09/2024 |
14:39:02 |
GBp |
33 |
374.80 |
XLON |
xHa8YqN1rJ0 |
|
11/09/2024 |
14:39:02 |
GBp |
226 |
374.80 |
XLON |
xHa8YqN1rJ2 |
|
11/09/2024 |
14:39:02 |
GBp |
504 |
374.60 |
XLON |
xHa8YqN1rJ9 |
|
11/09/2024 |
14:38:45 |
GBp |
173 |
374.80 |
XLON |
xHa8YqN1oY7 |
|
11/09/2024 |
14:37:54 |
GBp |
116 |
374.80 |
XLON |
xHa8YqN1o9u |
|
11/09/2024 |
14:37:53 |
GBp |
165 |
374.80 |
XLON |
xHa8YqN1o95 |
|
11/09/2024 |
14:37:53 |
GBp |
210 |
374.80 |
XLON |
xHa8YqN1o9B |
|
11/09/2024 |
14:37:53 |
GBp |
525 |
374.80 |
XLON |
xHa8YqN1o9P |
|
11/09/2024 |
14:37:53 |
GBp |
1 |
374.80 |
XLON |
xHa8YqN1o9R |
|
11/09/2024 |
14:37:53 |
GBp |
318 |
374.80 |
XLON |
xHa8YqN1o8d |
|
11/09/2024 |
14:37:53 |
GBp |
199 |
374.80 |
XLON |
xHa8YqN1o8f |
|
11/09/2024 |
14:37:53 |
GBp |
383 |
374.80 |
XLON |
xHa8YqN1o8l |
|
11/09/2024 |
14:37:53 |
GBp |
61 |
374.80 |
XLON |
xHa8YqN1o8n |
|
11/09/2024 |
14:37:53 |
GBp |
147 |
374.80 |
XLON |
xHa8YqN1o8p |
|
11/09/2024 |
14:37:53 |
GBp |
148 |
374.80 |
XLON |
xHa8YqN1o8r |
|
11/09/2024 |
14:37:52 |
GBp |
237 |
374.60 |
XLON |
xHa8YqN1o80 |
|
11/09/2024 |
14:37:52 |
GBp |
95 |
374.60 |
XLON |
xHa8YqN1o88 |
|
11/09/2024 |
14:37:52 |
GBp |
64 |
374.60 |
XLON |
xHa8YqN1o8A |
|
11/09/2024 |
14:37:52 |
GBp |
222 |
374.60 |
XLON |
xHa8YqN1o8J |
|
11/09/2024 |
14:37:52 |
GBp |
68 |
374.60 |
XLON |
xHa8YqN1o8L |
|
11/09/2024 |
14:37:52 |
GBp |
68 |
374.60 |
XLON |
xHa8YqN1o8T |
|
11/09/2024 |
14:37:52 |
GBp |
600 |
374.60 |
XLON |
xHa8YqN1o8V |
|
11/09/2024 |
14:37:52 |
GBp |
33 |
374.60 |
XLON |
xHa8YqN1o8R |
|
11/09/2024 |
14:37:52 |
GBp |
58 |
374.60 |
XLON |
xHa8YqN1oBX |
|
11/09/2024 |
14:37:52 |
GBp |
239 |
374.60 |
XLON |
xHa8YqN1oBf |
|
11/09/2024 |
14:37:52 |
GBp |
128 |
374.60 |
XLON |
xHa8YqN1oBp |
|
11/09/2024 |
14:37:52 |
GBp |
62 |
374.60 |
XLON |
xHa8YqN1oBr |
|
11/09/2024 |
14:37:52 |
GBp |
70 |
374.60 |
XLON |
xHa8YqN1oBt |
|
11/09/2024 |
14:37:52 |
GBp |
176 |
374.60 |
XLON |
xHa8YqN1oBv |
|
11/09/2024 |
14:37:52 |
GBp |
551 |
374.60 |
XLON |
xHa8YqN1oB$ |
|
11/09/2024 |
14:37:52 |
GBp |
64 |
374.60 |
XLON |
xHa8YqN1oB1 |
|
11/09/2024 |
14:36:15 |
GBp |
492 |
374.20 |
XLON |
xHa8YqN1pCc |
|
11/09/2024 |
14:36:14 |
GBp |
12 |
374.20 |
XLON |
xHa8YqN1pEy |
|
11/09/2024 |
14:34:22 |
GBp |
504 |
374.20 |
XLON |
xHa8YqN1mKI |
|
11/09/2024 |
14:32:48 |
GBp |
230 |
374.20 |
XLON |
xHa8YqN1nPO |
|
11/09/2024 |
14:32:35 |
GBp |
175 |
374.20 |
XLON |
xHa8YqN1@Xp |
|
11/09/2024 |
14:32:35 |
GBp |
329 |
374.20 |
XLON |
xHa8YqN1@Xr |
|
11/09/2024 |
14:32:33 |
GBp |
292 |
374.40 |
XLON |
xHa8YqN1@Wz |
|
11/09/2024 |
14:32:33 |
GBp |
623 |
374.40 |
XLON |
xHa8YqN1@WT |
|
11/09/2024 |
14:32:30 |
GBp |
504 |
374.40 |
XLON |
xHa8YqN1@iw |
|
11/09/2024 |
14:25:16 |
GBp |
801 |
374.60 |
XLON |
xHa8YqN1wTW |
|
11/09/2024 |
14:25:16 |
GBp |
44 |
374.60 |
XLON |
xHa8YqN1wTh |
|
11/09/2024 |
14:25:16 |
GBp |
489 |
374.60 |
XLON |
xHa8YqN1wTj |
|
11/09/2024 |
14:21:43 |
GBp |
607 |
374.80 |
XLON |
xHa8YqN1vWZ |
|
11/09/2024 |
14:21:43 |
GBp |
217 |
374.80 |
XLON |
xHa8YqN1vWe |
|
11/09/2024 |
14:21:43 |
GBp |
499 |
375.00 |
XLON |
xHa8YqN1vWg |
|
11/09/2024 |
14:19:26 |
GBp |
30 |
375.20 |
XLON |
xHa8YqN1cwJ |
|
11/09/2024 |
14:19:26 |
GBp |
550 |
375.20 |
XLON |
xHa8YqN1cwL |
|
11/09/2024 |
14:18:35 |
GBp |
750 |
375.40 |
XLON |
xHa8YqN1dXA |
|
11/09/2024 |
14:17:35 |
GBp |
229 |
375.60 |
XLON |
xHa8YqN1dGq |
|
11/09/2024 |
14:17:35 |
GBp |
223 |
375.60 |
XLON |
xHa8YqN1dGs |
|
11/09/2024 |
14:17:35 |
GBp |
135 |
375.60 |
XLON |
xHa8YqN1dGu |
|
11/09/2024 |
14:17:35 |
GBp |
162 |
375.60 |
XLON |
xHa8YqN1dGw |
|
11/09/2024 |
14:17:35 |
GBp |
1,100 |
375.60 |
XLON |
xHa8YqN1dGy |
|
11/09/2024 |
14:17:35 |
GBp |
497 |
375.60 |
XLON |
xHa8YqN1dG3 |
|
11/09/2024 |
14:15:43 |
GBp |
60 |
375.80 |
XLON |
xHa8YqN1aQX |
|
11/09/2024 |
14:15:43 |
GBp |
448 |
375.80 |
XLON |
xHa8YqN1aRT |
|
11/09/2024 |
14:15:43 |
GBp |
62 |
375.80 |
XLON |
xHa8YqN1aRV |
|
11/09/2024 |
14:15:43 |
GBp |
475 |
375.80 |
XLON |
xHa8YqN1aQd |
|
11/09/2024 |
14:15:43 |
GBp |
404 |
375.80 |
XLON |
xHa8YqN1aQj |
|
11/09/2024 |
14:15:43 |
GBp |
66 |
375.80 |
XLON |
xHa8YqN1aQl |
|
11/09/2024 |
14:15:43 |
GBp |
330 |
375.80 |
XLON |
xHa8YqN1aQn |
|
11/09/2024 |
14:15:43 |
GBp |
68 |
375.80 |
XLON |
xHa8YqN1aQp |
|
11/09/2024 |
14:15:43 |
GBp |
634 |
375.80 |
XLON |
xHa8YqN1aQv |
|
11/09/2024 |
14:15:43 |
GBp |
330 |
375.80 |
XLON |
xHa8YqN1aQx |
|
11/09/2024 |
14:15:43 |
GBp |
66 |
375.80 |
XLON |
xHa8YqN1aQz |
|
11/09/2024 |
14:15:43 |
GBp |
481 |
375.80 |
XLON |
xHa8YqN1aQ2 |
|
11/09/2024 |
14:15:29 |
GBp |
101 |
374.60 |
XLON |
xHa8YqN1bep |
|
11/09/2024 |
14:15:28 |
GBp |
549 |
374.60 |
XLON |
xHa8YqN1bez |
|
11/09/2024 |
14:15:28 |
GBp |
3,379 |
374.60 |
XLON |
xHa8YqN1be3 |
|
11/09/2024 |
14:15:28 |
GBp |
600 |
374.60 |
XLON |
xHa8YqN1be5 |
|
11/09/2024 |
14:15:28 |
GBp |
66 |
374.60 |
XLON |
xHa8YqN1be7 |
|
11/09/2024 |
14:15:28 |
GBp |
3,008 |
374.60 |
XLON |
xHa8YqN1beD |
|
11/09/2024 |
14:15:28 |
GBp |
600 |
374.60 |
XLON |
xHa8YqN1beF |
|
11/09/2024 |
14:15:28 |
GBp |
856 |
374.60 |
XLON |
xHa8YqN1beT |
|
11/09/2024 |
14:08:40 |
GBp |
504 |
374.00 |
XLON |
xHa8YqN1X@h |
|
11/09/2024 |
14:07:39 |
GBp |
504 |
374.20 |
XLON |
xHa8YqN1kaQ |
|
11/09/2024 |
14:06:02 |
GBp |
43 |
374.40 |
XLON |
xHa8YqN1ljA |
|
11/09/2024 |
14:06:02 |
GBp |
194 |
374.40 |
XLON |
xHa8YqN1ljQ |
|
11/09/2024 |
13:41:27 |
GBp |
441 |
372.60 |
XLON |
xHa8YqN1VFm |
|
11/09/2024 |
13:40:33 |
GBp |
439 |
372.80 |
XLON |
xHa8YqN1SjE |
|
11/09/2024 |
13:35:41 |
GBp |
21 |
372.20 |
XLON |
xHa8YqN1Rp0 |
|
11/09/2024 |
13:35:41 |
GBp |
67 |
372.20 |
XLON |
xHa8YqN1Rp2 |
|
11/09/2024 |
13:35:41 |
GBp |
61 |
372.20 |
XLON |
xHa8YqN1Rp4 |
|
11/09/2024 |
13:35:41 |
GBp |
85 |
372.20 |
XLON |
xHa8YqN1RpA |
|
11/09/2024 |
13:35:41 |
GBp |
53 |
372.20 |
XLON |
xHa8YqN1RpJ |
|
11/09/2024 |
13:35:41 |
GBp |
71 |
372.20 |
XLON |
xHa8YqN1RpL |
|
11/09/2024 |
13:35:41 |
GBp |
26 |
372.20 |
XLON |
xHa8YqN1RpS |
|
11/09/2024 |
13:35:41 |
GBp |
21 |
372.20 |
XLON |
xHa8YqN1RpU |
|
11/09/2024 |
13:35:41 |
GBp |
69 |
372.20 |
XLON |
xHa8YqN1RoW |
|
11/09/2024 |
13:32:27 |
GBp |
200 |
371.20 |
XLON |
xHa8YqN1PUV |
|
11/09/2024 |
13:31:41 |
GBp |
142 |
372.00 |
XLON |
xHa8YqN16IH |
|
11/09/2024 |
13:31:41 |
GBp |
113 |
372.00 |
XLON |
xHa8YqN16IK |
|
11/09/2024 |
13:31:24 |
GBp |
153 |
372.20 |
XLON |
xHa8YqN17j3 |
|
11/09/2024 |
13:31:24 |
GBp |
114 |
372.40 |
XLON |
xHa8YqN17j5 |
|
11/09/2024 |
13:31:24 |
GBp |
109 |
372.80 |
XLON |
xHa8YqN17ic |
|
11/09/2024 |
13:30:27 |
GBp |
186 |
374.20 |
XLON |
xHa8YqN148U |
|
11/09/2024 |
13:30:01 |
GBp |
53 |
374.80 |
XLON |
xHa8YqN15H3 |
|
11/09/2024 |
13:30:01 |
GBp |
57 |
374.80 |
XLON |
xHa8YqN15H5 |
|
11/09/2024 |
13:30:01 |
GBp |
163 |
374.80 |
XLON |
xHa8YqN15H6 |
|
11/09/2024 |
13:30:01 |
GBp |
121 |
374.60 |
XLON |
xHa8YqN15G1 |
|
11/09/2024 |
13:30:01 |
GBp |
203 |
374.80 |
XLON |
xHa8YqN15GF |
|
11/09/2024 |
13:30:01 |
GBp |
186 |
375.00 |
XLON |
xHa8YqN15GH |
|
11/09/2024 |
13:30:00 |
GBp |
479 |
375.60 |
XLON |
xHa8YqN15VG |
|
11/09/2024 |
13:30:00 |
GBp |
318 |
375.60 |
XLON |
xHa8YqN15VK |
|
11/09/2024 |
13:30:00 |
GBp |
479 |
375.60 |
XLON |
xHa8YqN15VM |
|
11/09/2024 |
13:30:00 |
GBp |
220 |
375.60 |
XLON |
xHa8YqN15VO |
|
11/09/2024 |
13:30:00 |
GBp |
42 |
375.20 |
XLON |
xHa8YqN15Ub |
|
11/09/2024 |
13:30:00 |
GBp |
386 |
375.20 |
XLON |
xHa8YqN15Ud |
|
11/09/2024 |
13:26:51 |
GBp |
35 |
374.40 |
XLON |
xHa8YqN103D |
|
11/09/2024 |
13:24:16 |
GBp |
335 |
374.40 |
XLON |
xHa8YqN1Ejb |
|
11/09/2024 |
13:24:16 |
GBp |
71 |
374.40 |
XLON |
xHa8YqN1Ejd |
|
11/09/2024 |
13:24:16 |
GBp |
34 |
374.40 |
XLON |
xHa8YqN1EjZ |
|
11/09/2024 |
13:23:07 |
GBp |
149 |
374.40 |
XLON |
xHa8YqN1EMb |
|
11/09/2024 |
13:22:25 |
GBp |
352 |
374.60 |
XLON |
xHa8YqN1FjO |
|
11/09/2024 |
13:20:55 |
GBp |
395 |
374.80 |
XLON |
xHa8YqN1CiV |
|
11/09/2024 |
13:20:18 |
GBp |
246 |
374.80 |
XLON |
xHa8YqN1C0W |
|
11/09/2024 |
13:20:05 |
GBp |
222 |
375.20 |
XLON |
xHa8YqN1CHa |
|
11/09/2024 |
13:20:05 |
GBp |
600 |
375.20 |
XLON |
xHa8YqN1CHc |
|
11/09/2024 |
13:20:05 |
GBp |
322 |
375.20 |
XLON |
xHa8YqN1CHW |
|
11/09/2024 |
13:20:05 |
GBp |
69 |
375.20 |
XLON |
xHa8YqN1CHY |
|
11/09/2024 |
13:20:05 |
GBp |
6 |
375.20 |
XLON |
xHa8YqN1CMS |
|
11/09/2024 |
13:20:05 |
GBp |
61 |
375.20 |
XLON |
xHa8YqN1CMU |
|
11/09/2024 |
13:20:05 |
GBp |
411 |
375.00 |
XLON |
xHa8YqN1CHj |
|
11/09/2024 |
13:13:37 |
GBp |
194 |
375.20 |
XLON |
xHa8YqN18kH |
|
11/09/2024 |
13:12:46 |
GBp |
255 |
375.40 |
XLON |
xHa8YqN184R |
|
11/09/2024 |
13:12:01 |
GBp |
306 |
375.60 |
XLON |
xHa8YqN19dJ |
|
11/09/2024 |
13:12:01 |
GBp |
609 |
375.80 |
XLON |
xHa8YqN19dO |
|
11/09/2024 |
13:11:44 |
GBp |
347 |
376.00 |
XLON |
xHa8YqN19ex |
|
11/09/2024 |
13:11:44 |
GBp |
22 |
376.00 |
XLON |
xHa8YqN19ez |
|
11/09/2024 |
13:10:45 |
GBp |
95 |
376.00 |
XLON |
xHa8YqN19MQ |
|
11/09/2024 |
13:10:33 |
GBp |
161 |
376.00 |
XLON |
xHa8YqN19IY |
|
11/09/2024 |
13:10:33 |
GBp |
66 |
376.00 |
XLON |
xHa8YqN19Ia |
|
11/09/2024 |
13:10:33 |
GBp |
554 |
376.00 |
XLON |
xHa8YqN19Ic |
|
11/09/2024 |
13:10:33 |
GBp |
518 |
376.00 |
XLON |
xHa8YqN19In |
|
11/09/2024 |
13:10:33 |
GBp |
182 |
376.00 |
XLON |
xHa8YqN19It |
|
11/09/2024 |
13:10:33 |
GBp |
562 |
376.00 |
XLON |
xHa8YqN19Iv |
|
11/09/2024 |
13:10:33 |
GBp |
261 |
376.00 |
XLON |
xHa8YqN19I$ |
|
11/09/2024 |
13:10:33 |
GBp |
72 |
376.00 |
XLON |
xHa8YqN19I1 |
|
11/09/2024 |
13:10:33 |
GBp |
280 |
376.00 |
XLON |
xHa8YqN19I6 |
|
11/09/2024 |
13:10:33 |
GBp |
22 |
376.00 |
XLON |
xHa8YqN19I8 |
|
11/09/2024 |
13:10:33 |
GBp |
225 |
376.00 |
XLON |
xHa8YqN19IE |
|
11/09/2024 |
13:10:33 |
GBp |
311 |
376.00 |
XLON |
xHa8YqN19IG |
|
11/09/2024 |
13:10:33 |
GBp |
781 |
376.00 |
XLON |
xHa8YqN19IM |
|
11/09/2024 |
13:10:33 |
GBp |
99 |
376.00 |
XLON |
xHa8YqN19IO |
|
11/09/2024 |
13:10:33 |
GBp |
285 |
376.00 |
XLON |
xHa8YqN19IU |
|
11/09/2024 |
13:10:33 |
GBp |
84 |
376.00 |
XLON |
xHa8YqN19TW |
|
11/09/2024 |
13:10:33 |
GBp |
25 |
376.00 |
XLON |
xHa8YqN19Tc |
|
11/09/2024 |
13:10:33 |
GBp |
384 |
376.00 |
XLON |
xHa8YqN19Te |
|
11/09/2024 |
13:10:32 |
GBp |
407 |
376.00 |
XLON |
xHa8YqN19Ts |
|
11/09/2024 |
13:04:26 |
GBp |
84 |
376.20 |
XLON |
xHa8YqN2r8H |
|
11/09/2024 |
13:04:26 |
GBp |
413 |
376.20 |
XLON |
xHa8YqN2rBY |
|
11/09/2024 |
13:04:26 |
GBp |
98 |
376.20 |
XLON |
xHa8YqN2rBa |
|
11/09/2024 |
13:00:16 |
GBp |
382 |
376.00 |
XLON |
xHa8YqN2mjf |
|
11/09/2024 |
12:58:40 |
GBp |
381 |
376.00 |
XLON |
xHa8YqN2nd6 |
|
11/09/2024 |
12:47:08 |
GBp |
404 |
376.60 |
XLON |
xHa8YqN2xh$ |
|
11/09/2024 |
12:47:08 |
GBp |
28 |
376.60 |
XLON |
xHa8YqN2xh1 |
|
11/09/2024 |
12:47:08 |
GBp |
2,221 |
376.60 |
XLON |
xHa8YqN2xh9 |
|
11/09/2024 |
12:47:08 |
GBp |
76 |
376.60 |
XLON |
xHa8YqN2xhB |
|
11/09/2024 |
12:47:07 |
GBp |
317 |
376.60 |
XLON |
xHa8YqN2xhV |
|
11/09/2024 |
12:47:07 |
GBp |
24 |
376.20 |
XLON |
xHa8YqN2xrj |
|
11/09/2024 |
12:44:49 |
GBp |
838 |
375.80 |
XLON |
xHa8YqN2unK |
|
11/09/2024 |
12:44:49 |
GBp |
58 |
375.80 |
XLON |
xHa8YqN2unV |
|
11/09/2024 |
12:44:49 |
GBp |
533 |
375.80 |
XLON |
xHa8YqN2umo |
|
11/09/2024 |
12:44:49 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2umq |
|
11/09/2024 |
12:44:49 |
GBp |
535 |
375.80 |
XLON |
xHa8YqN2um3 |
|
11/09/2024 |
12:44:49 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2um5 |
|
11/09/2024 |
12:44:49 |
GBp |
545 |
375.80 |
XLON |
xHa8YqN2umR |
|
11/09/2024 |
12:44:49 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2umT |
|
11/09/2024 |
12:44:49 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2up$ |
|
11/09/2024 |
12:44:49 |
GBp |
537 |
375.80 |
XLON |
xHa8YqN2upz |
|
11/09/2024 |
12:44:49 |
GBp |
491 |
375.80 |
XLON |
xHa8YqN2upL |
|
11/09/2024 |
12:44:49 |
GBp |
216 |
375.80 |
XLON |
xHa8YqN2upN |
|
11/09/2024 |
12:44:49 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2upP |
|
11/09/2024 |
12:44:48 |
GBp |
558 |
375.80 |
XLON |
xHa8YqN2uoo |
|
11/09/2024 |
12:44:48 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2uoq |
|
11/09/2024 |
12:44:48 |
GBp |
542 |
375.80 |
XLON |
xHa8YqN2uoJ |
|
11/09/2024 |
12:44:48 |
GBp |
120 |
375.80 |
XLON |
xHa8YqN2uoL |
|
11/09/2024 |
12:44:48 |
GBp |
461 |
375.80 |
XLON |
xHa8YqN2uoV |
|
11/09/2024 |
12:44:48 |
GBp |
78 |
375.80 |
XLON |
xHa8YqN2uzX |
|
11/09/2024 |
12:44:48 |
GBp |
223 |
375.80 |
XLON |
xHa8YqN2uzZ |
|
11/09/2024 |
12:44:48 |
GBp |
530 |
375.80 |
XLON |
xHa8YqN2uzu |
|
11/09/2024 |
12:44:48 |
GBp |
391 |
375.60 |
XLON |
xHa8YqN2uz2 |
|
11/09/2024 |
12:23:24 |
GBp |
387 |
375.60 |
XLON |
xHa8YqN2iyE |
|
11/09/2024 |
12:23:24 |
GBp |
228 |
375.60 |
XLON |
xHa8YqN2iyG |
|
11/09/2024 |
12:23:20 |
GBp |
384 |
375.60 |
XLON |
xHa8YqN2ixL |
|
11/09/2024 |
12:23:20 |
GBp |
264 |
375.60 |
XLON |
xHa8YqN2ixO |
|
11/09/2024 |
12:23:20 |
GBp |
82 |
375.60 |
XLON |
xHa8YqN2ixQ |
|
11/09/2024 |
12:06:10 |
GBp |
115 |
375.60 |
XLON |
xHa8YqN2IEP |
|
11/09/2024 |
12:06:10 |
GBp |
192 |
375.60 |
XLON |
xHa8YqN2IEU |
|
11/09/2024 |
12:06:10 |
GBp |
153 |
375.60 |
XLON |
xHa8YqN2I9W |
|
11/09/2024 |
12:02:55 |
GBp |
259 |
375.80 |
XLON |
xHa8YqN2G79 |
|
11/09/2024 |
12:02:54 |
GBp |
114 |
376.00 |
XLON |
xHa8YqN2G1r |
|
11/09/2024 |
12:02:54 |
GBp |
344 |
376.00 |
XLON |
xHa8YqN2G1$ |
|
11/09/2024 |
12:02:02 |
GBp |
39 |
376.40 |
XLON |
xHa8YqN2Hzd |
|
11/09/2024 |
12:02:02 |
GBp |
68 |
376.40 |
XLON |
xHa8YqN2Hzf |
|
11/09/2024 |
12:02:02 |
GBp |
1,382 |
376.40 |
XLON |
xHa8YqN2Hzv |
|
11/09/2024 |
12:02:02 |
GBp |
200 |
376.40 |
XLON |
xHa8YqN2Hzx |
|
11/09/2024 |
12:02:02 |
GBp |
400 |
376.40 |
XLON |
xHa8YqN2Hzz |
|
11/09/2024 |
12:02:02 |
GBp |
400 |
376.40 |
XLON |
xHa8YqN2Hz$ |
|
11/09/2024 |
12:02:02 |
GBp |
210 |
376.40 |
XLON |
xHa8YqN2Hz1 |
|
11/09/2024 |
12:02:02 |
GBp |
36 |
376.40 |
XLON |
xHa8YqN2Hz3 |
|
11/09/2024 |
11:53:29 |
GBp |
34 |
376.40 |
XLON |
xHa8YqN2QgD |
|
11/09/2024 |
11:53:29 |
GBp |
277 |
376.40 |
XLON |
xHa8YqN2QgF |
|
11/09/2024 |
11:53:29 |
GBp |
212 |
376.40 |
XLON |
xHa8YqN2QgH |
|
11/09/2024 |
11:53:29 |
GBp |
600 |
376.40 |
XLON |
xHa8YqN2QgJ |
|
11/09/2024 |
11:53:29 |
GBp |
1,100 |
376.40 |
XLON |
xHa8YqN2QgL |
|
11/09/2024 |
11:53:29 |
GBp |
334 |
376.20 |
XLON |
xHa8YqN2QgQ |
|
11/09/2024 |
11:46:01 |
GBp |
276 |
376.40 |
XLON |
xHa8YqN26rM |
|
11/09/2024 |
11:46:01 |
GBp |
209 |
376.40 |
XLON |
xHa8YqN26qW |
|
11/09/2024 |
11:45:55 |
GBp |
335 |
376.40 |
XLON |
xHa8YqN26mM |
|
11/09/2024 |
11:45:55 |
GBp |
316 |
376.40 |
XLON |
xHa8YqN26mT |
|
11/09/2024 |
11:35:58 |
GBp |
223 |
376.60 |
XLON |
xHa8YqN20ks |
|
11/09/2024 |
11:35:58 |
GBp |
1,100 |
376.60 |
XLON |
xHa8YqN20ku |
|
11/09/2024 |
11:35:58 |
GBp |
343 |
376.60 |
XLON |
xHa8YqN20k6 |
|
11/09/2024 |
11:35:58 |
GBp |
6 |
376.60 |
XLON |
xHa8YqN20k8 |
|
11/09/2024 |
11:27:30 |
GBp |
377 |
376.60 |
XLON |
xHa8YqN2D5f |
|
11/09/2024 |
11:27:30 |
GBp |
128 |
376.60 |
XLON |
xHa8YqN2D5h |
|
11/09/2024 |
11:27:30 |
GBp |
12 |
376.80 |
XLON |
xHa8YqN2D5r |
|
11/09/2024 |
11:27:30 |
GBp |
104 |
376.80 |
XLON |
xHa8YqN2D5t |
|
11/09/2024 |
11:26:31 |
GBp |
60 |
376.80 |
XLON |
xHa8YqN2AYa |
|
11/09/2024 |
11:26:31 |
GBp |
141 |
376.80 |
XLON |
xHa8YqN2AYW |
|
11/09/2024 |
11:26:31 |
GBp |
63 |
376.80 |
XLON |
xHa8YqN2AYY |
|
11/09/2024 |
11:26:31 |
GBp |
45 |
376.80 |
XLON |
xHa8YqN2AZU |
|
11/09/2024 |
11:25:32 |
GBp |
26 |
376.80 |
XLON |
xHa8YqN2AF0 |
|
11/09/2024 |
11:25:32 |
GBp |
66 |
376.80 |
XLON |
xHa8YqN2AF2 |
|
11/09/2024 |
11:25:32 |
GBp |
58 |
376.80 |
XLON |
xHa8YqN2AF4 |
|
11/09/2024 |
11:25:32 |
GBp |
58 |
376.80 |
XLON |
xHa8YqN2AF6 |
|
11/09/2024 |
11:24:33 |
GBp |
255 |
376.80 |
XLON |
xHa8YqN2Bvs |
|
11/09/2024 |
11:24:33 |
GBp |
104 |
376.80 |
XLON |
xHa8YqN2Bvu |
|
11/09/2024 |
11:22:35 |
GBp |
138 |
376.80 |
XLON |
xHa8YqN280a |
|
11/09/2024 |
11:22:35 |
GBp |
220 |
376.80 |
XLON |
xHa8YqN280W |
|
11/09/2024 |
11:22:35 |
GBp |
146 |
376.80 |
XLON |
xHa8YqN280Y |
|
11/09/2024 |
11:20:37 |
GBp |
223 |
376.80 |
XLON |
xHa8YqN29Ed |
|
11/09/2024 |
11:20:37 |
GBp |
54 |
376.80 |
XLON |
xHa8YqN29Ef |
|
11/09/2024 |
11:20:37 |
GBp |
137 |
376.80 |
XLON |
xHa8YqN29Eh |
|
11/09/2024 |
11:20:37 |
GBp |
54 |
376.80 |
XLON |
xHa8YqN29Ej |
|
11/09/2024 |
11:19:38 |
GBp |
89 |
376.80 |
XLON |
xHa8YqN3snq |
|
11/09/2024 |
11:18:39 |
GBp |
212 |
376.80 |
XLON |
xHa8YqN3sJP |
|
11/09/2024 |
11:18:39 |
GBp |
149 |
376.80 |
XLON |
xHa8YqN3sJR |
|
11/09/2024 |
11:18:39 |
GBp |
149 |
376.80 |
XLON |
xHa8YqN3sJT |
|
11/09/2024 |
11:16:41 |
GBp |
108 |
376.80 |
XLON |
xHa8YqN3qb@ |
|
11/09/2024 |
11:16:41 |
GBp |
13 |
376.80 |
XLON |
xHa8YqN3qb0 |
|
11/09/2024 |
11:16:41 |
GBp |
275 |
376.80 |
XLON |
xHa8YqN3qbw |
|
11/09/2024 |
11:16:41 |
GBp |
66 |
376.80 |
XLON |
xHa8YqN3qby |
|
11/09/2024 |
11:15:42 |
GBp |
195 |
376.80 |
XLON |
xHa8YqN3qDQ |
|
11/09/2024 |
11:14:43 |
GBp |
114 |
376.80 |
XLON |
xHa8YqN3rfs |
|
11/09/2024 |
11:14:43 |
GBp |
122 |
376.80 |
XLON |
xHa8YqN3rfu |
|
11/09/2024 |
11:14:43 |
GBp |
60 |
376.80 |
XLON |
xHa8YqN3rfw |
|
11/09/2024 |
11:12:55 |
GBp |
493 |
376.80 |
XLON |
xHa8YqN3ojp |
|
11/09/2024 |
11:12:55 |
GBp |
64 |
376.80 |
XLON |
xHa8YqN3ojr |
|
11/09/2024 |
11:12:55 |
GBp |
1,678 |
376.80 |
XLON |
xHa8YqN3oj7 |
|
11/09/2024 |
11:04:51 |
GBp |
300 |
376.80 |
XLON |
xHa8YqN3$qT |
|
11/09/2024 |
11:04:51 |
GBp |
128 |
376.80 |
XLON |
xHa8YqN3$tp |
|
11/09/2024 |
11:04:51 |
GBp |
377 |
376.80 |
XLON |
xHa8YqN3$tr |
|
11/09/2024 |
11:04:51 |
GBp |
600 |
376.80 |
XLON |
xHa8YqN3$tv |
|
11/09/2024 |
11:04:51 |
GBp |
59 |
376.80 |
XLON |
xHa8YqN3$tx |
|
11/09/2024 |
11:04:51 |
GBp |
312 |
376.60 |
XLON |
xHa8YqN3$t4 |
|
11/09/2024 |
10:57:39 |
GBp |
313 |
376.80 |
XLON |
xHa8YqN3x9R |
|
11/09/2024 |
10:57:01 |
GBp |
423 |
377.00 |
XLON |
xHa8YqN3ug@ |
|
11/09/2024 |
10:57:01 |
GBp |
74 |
377.00 |
XLON |
xHa8YqN3ugw |
|
11/09/2024 |
10:57:01 |
GBp |
101 |
377.00 |
XLON |
xHa8YqN3ugy |
|
11/09/2024 |
10:53:33 |
GBp |
187 |
376.60 |
XLON |
xHa8YqN3cJ5 |
|
11/09/2024 |
10:53:33 |
GBp |
423 |
376.80 |
XLON |
xHa8YqN3cJ9 |
|
11/09/2024 |
10:53:05 |
GBp |
4 |
377.00 |
XLON |
xHa8YqN3di$ |
|
11/09/2024 |
10:53:05 |
GBp |
148 |
377.00 |
XLON |
xHa8YqN3di1 |
|
11/09/2024 |
10:53:05 |
GBp |
182 |
377.00 |
XLON |
xHa8YqN3di3 |
|
11/09/2024 |
10:52:06 |
GBp |
217 |
377.00 |
XLON |
xHa8YqN3dEF |
|
11/09/2024 |
10:48:53 |
GBp |
139 |
376.40 |
XLON |
xHa8YqN3bEm |
|
11/09/2024 |
10:48:37 |
GBp |
139 |
376.40 |
XLON |
xHa8YqN3bMk |
|
11/09/2024 |
10:48:28 |
GBp |
201 |
376.60 |
XLON |
xHa8YqN3bI$ |
|
11/09/2024 |
10:47:58 |
GBp |
285 |
376.60 |
XLON |
xHa8YqN3Yit |
|
11/09/2024 |
10:47:42 |
GBp |
468 |
376.80 |
XLON |
xHa8YqN3Yrp |
|
11/09/2024 |
10:47:11 |
GBp |
326 |
377.00 |
XLON |
xHa8YqN3Ywj |
|
11/09/2024 |
10:46:12 |
GBp |
308 |
377.00 |
XLON |
xHa8YqN3ZX6 |
|
11/09/2024 |
10:44:14 |
GBp |
263 |
377.00 |
XLON |
xHa8YqN3Wuq |
|
11/09/2024 |
10:44:14 |
GBp |
171 |
377.00 |
XLON |
xHa8YqN3Wuu |
|
11/09/2024 |
10:43:16 |
GBp |
139 |
377.00 |
XLON |
xHa8YqN3Xd4 |
|
11/09/2024 |
10:43:16 |
GBp |
247 |
377.00 |
XLON |
xHa8YqN3XdA |
|
11/09/2024 |
10:41:50 |
GBp |
104 |
376.80 |
XLON |
xHa8YqN3XVd |
|
11/09/2024 |
10:41:50 |
GBp |
600 |
376.80 |
XLON |
xHa8YqN3XVf |
|
11/09/2024 |
10:41:50 |
GBp |
62 |
376.80 |
XLON |
xHa8YqN3XVh |
|
11/09/2024 |
10:41:50 |
GBp |
298 |
376.60 |
XLON |
xHa8YqN3XVk |
|
11/09/2024 |
10:36:03 |
GBp |
7 |
376.80 |
XLON |
xHa8YqN3j7N |
|
11/09/2024 |
10:36:03 |
GBp |
279 |
376.80 |
XLON |
xHa8YqN3j7P |
|
11/09/2024 |
10:35:23 |
GBp |
156 |
377.00 |
XLON |
xHa8YqN3jON |
|
11/09/2024 |
10:35:23 |
GBp |
402 |
377.00 |
XLON |
xHa8YqN3jOP |
|
11/09/2024 |
10:32:26 |
GBp |
385 |
377.00 |
XLON |
xHa8YqN3h8a |
|
11/09/2024 |
10:32:26 |
GBp |
360 |
377.00 |
XLON |
xHa8YqN3h8v |
|
11/09/2024 |
10:32:26 |
GBp |
111 |
377.00 |
XLON |
xHa8YqN3h8x |
|
11/09/2024 |
10:31:31 |
GBp |
283 |
377.00 |
XLON |
xHa8YqN3e@i |
|
11/09/2024 |
10:31:31 |
GBp |
285 |
377.00 |
XLON |
xHa8YqN3e@3 |
|
11/09/2024 |
10:31:31 |
GBp |
688 |
377.00 |
XLON |
xHa8YqN3e@C |
|
11/09/2024 |
10:31:31 |
GBp |
70 |
377.00 |
XLON |
xHa8YqN3e@H |
|
11/09/2024 |
10:31:31 |
GBp |
259 |
377.00 |
XLON |
xHa8YqN3evZ |
|
11/09/2024 |
10:31:31 |
GBp |
484 |
377.00 |
XLON |
xHa8YqN3evs |
|
11/09/2024 |
10:31:31 |
GBp |
198 |
377.00 |
XLON |
xHa8YqN3evu |
|
11/09/2024 |
10:21:45 |
GBp |
238 |
376.00 |
XLON |
xHa8YqN3Iqb |
|
11/09/2024 |
10:21:43 |
GBp |
271 |
376.00 |
XLON |
xHa8YqN3IqN |
|
11/09/2024 |
10:21:31 |
GBp |
263 |
376.40 |
XLON |
xHa8YqN3I6K |
|
11/09/2024 |
10:21:31 |
GBp |
293 |
376.20 |
XLON |
xHa8YqN3I1d |
|
11/09/2024 |
10:16:56 |
GBp |
175 |
376.40 |
XLON |
xHa8YqN3Hp7 |
|
11/09/2024 |
10:16:53 |
GBp |
350 |
376.60 |
XLON |
xHa8YqN3H$O |
|
11/09/2024 |
10:16:26 |
GBp |
463 |
376.80 |
XLON |
xHa8YqN3H9e |
|
11/09/2024 |
10:14:44 |
GBp |
525 |
377.00 |
XLON |
xHa8YqN3USb |
|
11/09/2024 |
10:14:44 |
GBp |
41 |
377.00 |
XLON |
xHa8YqN3USZ |
|
11/09/2024 |
10:12:46 |
GBp |
412 |
377.00 |
XLON |
xHa8YqN3Sgw |
|
11/09/2024 |
10:12:46 |
GBp |
118 |
377.00 |
XLON |
xHa8YqN3Sgy |
|
11/09/2024 |
10:10:05 |
GBp |
274 |
377.00 |
XLON |
xHa8YqN3TOc |
|
11/09/2024 |
10:09:12 |
GBp |
293 |
377.00 |
XLON |
xHa8YqN3QFS |
|
11/09/2024 |
10:08:50 |
GBp |
256 |
377.00 |
XLON |
xHa8YqN3QUC |
|
11/09/2024 |
10:08:50 |
GBp |
286 |
377.00 |
XLON |
xHa8YqN3QUH |
|
11/09/2024 |
10:07:20 |
GBp |
77 |
377.00 |
XLON |
xHa8YqN3Ocu |
|
11/09/2024 |
10:07:20 |
GBp |
262 |
377.00 |
XLON |
xHa8YqN3Ocw |
|
11/09/2024 |
10:07:20 |
GBp |
1,162 |
377.00 |
XLON |
xHa8YqN3Oc5 |
|
11/09/2024 |
10:07:20 |
GBp |
1,567 |
377.00 |
XLON |
xHa8YqN3Oc7 |
|
11/09/2024 |
10:07:20 |
GBp |
89 |
377.00 |
XLON |
xHa8YqN3Oc9 |
|
11/09/2024 |
10:07:20 |
GBp |
362 |
377.00 |
XLON |
xHa8YqN3OXW |
|
11/09/2024 |
10:07:19 |
GBp |
901 |
377.00 |
XLON |
xHa8YqN3OX2 |
|
11/09/2024 |
10:07:19 |
GBp |
487 |
377.00 |
XLON |
xHa8YqN3OX7 |
|
11/09/2024 |
10:07:19 |
GBp |
936 |
377.00 |
XLON |
xHa8YqN3OXJ |
|
11/09/2024 |
10:07:19 |
GBp |
62 |
377.00 |
XLON |
xHa8YqN3OXL |
|
11/09/2024 |
10:07:19 |
GBp |
251 |
377.00 |
XLON |
xHa8YqN3OXQ |
|
11/09/2024 |
10:07:19 |
GBp |
79 |
377.20 |
XLON |
xHa8YqN3OWf |
|
11/09/2024 |
10:07:19 |
GBp |
313 |
377.00 |
XLON |
xHa8YqN3OWh |
|
11/09/2024 |
10:07:19 |
GBp |
48 |
377.40 |
XLON |
xHa8YqN3OWx |
|
11/09/2024 |
10:07:19 |
GBp |
41 |
377.40 |
XLON |
xHa8YqN3OWz |
|
11/09/2024 |
10:07:19 |
GBp |
157 |
377.40 |
XLON |
xHa8YqN3OWH |
|
11/09/2024 |
10:07:19 |
GBp |
20 |
377.40 |
XLON |
xHa8YqN3OWF |
|
11/09/2024 |
10:07:19 |
GBp |
206 |
377.00 |
XLON |
xHa8YqN3OWO |
|
11/09/2024 |
10:07:19 |
GBp |
296 |
377.20 |
XLON |
xHa8YqN3OWS |
|
11/09/2024 |
10:05:31 |
GBp |
21 |
377.00 |
XLON |
xHa8YqN3PiU |
|
11/09/2024 |
10:05:31 |
GBp |
85 |
377.00 |
XLON |
xHa8YqN3Plt |
|
11/09/2024 |
09:42:37 |
GBp |
295 |
376.40 |
XLON |
xHa8YqNysvm |
|
11/09/2024 |
09:39:21 |
GBp |
278 |
376.00 |
XLON |
xHa8YqNyrpt |
|
11/09/2024 |
09:36:19 |
GBp |
157 |
376.20 |
XLON |
xHa8YqNymmm |
|
11/09/2024 |
09:35:48 |
GBp |
114 |
376.40 |
XLON |
xHa8YqNymOM |
|
11/09/2024 |
09:34:42 |
GBp |
207 |
375.20 |
XLON |
xHa8YqNy@nY |
|
11/09/2024 |
09:34:32 |
GBp |
251 |
375.20 |
XLON |
xHa8YqNy@w0 |
|
11/09/2024 |
09:34:10 |
GBp |
187 |
375.40 |
XLON |
xHa8YqNy@PR |
|
11/09/2024 |
09:33:22 |
GBp |
130 |
375.60 |
XLON |
xHa8YqNy$HX |
|
11/09/2024 |
09:32:45 |
GBp |
189 |
375.80 |
XLON |
xHa8YqNyyz4 |
|
11/09/2024 |
09:31:36 |
GBp |
182 |
376.60 |
XLON |
xHa8YqNyzZg |
|
11/09/2024 |
09:31:25 |
GBp |
197 |
376.80 |
XLON |
xHa8YqNyzeq |
|
11/09/2024 |
09:30:49 |
GBp |
131 |
377.00 |
XLON |
xHa8YqNyzKR |
|
11/09/2024 |
09:29:43 |
GBp |
194 |
377.20 |
XLON |
xHa8YqNyw8x |
|
11/09/2024 |
09:29:43 |
GBp |
435 |
377.60 |
XLON |
xHa8YqNywAX |
|
11/09/2024 |
09:29:43 |
GBp |
189 |
377.40 |
XLON |
xHa8YqNywBV |
|
11/09/2024 |
09:29:00 |
GBp |
70 |
378.00 |
XLON |
xHa8YqNyx3@ |
|
11/09/2024 |
09:29:00 |
GBp |
65 |
378.00 |
XLON |
xHa8YqNyx30 |
|
11/09/2024 |
09:29:00 |
GBp |
43 |
378.00 |
XLON |
xHa8YqNyx32 |
|
11/09/2024 |
09:29:00 |
GBp |
708 |
378.00 |
XLON |
xHa8YqNyx3w |
|
11/09/2024 |
09:29:00 |
GBp |
65 |
378.00 |
XLON |
xHa8YqNyx3y |
|
11/09/2024 |
09:28:59 |
GBp |
277 |
377.60 |
XLON |
xHa8YqNyxD5 |
|
11/09/2024 |
09:25:28 |
GBp |
85 |
377.20 |
XLON |
xHa8YqNychJ |
|
11/09/2024 |
09:25:28 |
GBp |
275 |
377.20 |
XLON |
xHa8YqNycgm |
|
11/09/2024 |
09:25:28 |
GBp |
3 |
377.20 |
XLON |
xHa8YqNycgo |
|
11/09/2024 |
09:25:28 |
GBp |
88 |
377.20 |
XLON |
xHa8YqNycgz |
|
11/09/2024 |
09:23:01 |
GBp |
45 |
376.20 |
XLON |
xHa8YqNyanI |
|
11/09/2024 |
09:23:01 |
GBp |
172 |
376.20 |
XLON |
xHa8YqNyanK |
|
11/09/2024 |
09:23:01 |
GBp |
312 |
376.40 |
XLON |
xHa8YqNyanO |
|
11/09/2024 |
09:21:13 |
GBp |
459 |
375.00 |
XLON |
xHa8YqNybPV |
|
11/09/2024 |
09:21:13 |
GBp |
560 |
375.00 |
XLON |
xHa8YqNybOc |
|
11/09/2024 |
09:21:13 |
GBp |
29 |
375.00 |
XLON |
xHa8YqNybOe |
|
11/09/2024 |
09:21:13 |
GBp |
117 |
375.00 |
XLON |
xHa8YqNybOk |
|
11/09/2024 |
09:21:13 |
GBp |
236 |
375.00 |
XLON |
xHa8YqNybOD |
|
11/09/2024 |
09:16:22 |
GBp |
317 |
374.40 |
XLON |
xHa8YqNyXww |
|
11/09/2024 |
09:15:32 |
GBp |
258 |
374.40 |
XLON |
xHa8YqNykhT |
|
11/09/2024 |
09:15:32 |
GBp |
171 |
374.40 |
XLON |
xHa8YqNykhV |
|
11/09/2024 |
09:12:53 |
GBp |
199 |
374.20 |
XLON |
xHa8YqNyi2r |
|
11/09/2024 |
09:12:53 |
GBp |
114 |
374.40 |
XLON |
xHa8YqNyi2v |
|
11/09/2024 |
09:12:48 |
GBp |
482 |
375.00 |
XLON |
xHa8YqNyiBb |
|
11/09/2024 |
09:12:48 |
GBp |
11,530 |
375.20 |
XLON |
xHa8YqNyiBx |
|
11/09/2024 |
09:12:48 |
GBp |
128 |
375.00 |
XLON |
xHa8YqNyiAl |
|
11/09/2024 |
09:12:48 |
GBp |
610 |
375.00 |
XLON |
xHa8YqNyiAn |
|
11/09/2024 |
09:12:48 |
GBp |
144 |
375.00 |
XLON |
xHa8YqNyiAz |
|
11/09/2024 |
09:12:48 |
GBp |
702 |
375.00 |
XLON |
xHa8YqNyiA6 |
|
11/09/2024 |
09:11:44 |
GBp |
109 |
374.20 |
XLON |
xHa8YqNyj@g |
|
11/09/2024 |
09:11:44 |
GBp |
909 |
374.20 |
XLON |
xHa8YqNyj@i |
|
11/09/2024 |
09:11:44 |
GBp |
191 |
374.20 |
XLON |
xHa8YqNyj@0 |
|
11/09/2024 |
09:11:44 |
GBp |
307 |
374.00 |
XLON |
xHa8YqNyj@J |
|
11/09/2024 |
08:56:36 |
GBp |
313 |
373.60 |
XLON |
xHa8YqNyH2L |
|
11/09/2024 |
08:48:21 |
GBp |
241 |
373.60 |
XLON |
xHa8YqNyPFy |
|
11/09/2024 |
08:40:02 |
GBp |
298 |
372.80 |
XLON |
xHa8YqNy4In |
|
11/09/2024 |
08:40:02 |
GBp |
1,100 |
372.80 |
XLON |
xHa8YqNy4Ip |
|
11/09/2024 |
08:40:02 |
GBp |
95 |
372.40 |
XLON |
xHa8YqNy4Is |
|
11/09/2024 |
08:40:02 |
GBp |
272 |
372.60 |
XLON |
xHa8YqNy4Iu |
|
11/09/2024 |
08:35:07 |
GBp |
270 |
372.80 |
XLON |
xHa8YqNy3@N |
|
11/09/2024 |
08:25:46 |
GBp |
267 |
373.00 |
XLON |
xHa8YqNyEKw |
|
11/09/2024 |
08:25:46 |
GBp |
877 |
373.20 |
XLON |
xHa8YqNyEKy |
|
11/09/2024 |
08:21:41 |
GBp |
182 |
373.20 |
XLON |
xHa8YqNyFUR |
|
11/09/2024 |
08:20:04 |
GBp |
266 |
373.40 |
XLON |
xHa8YqNyCz3 |
|
11/09/2024 |
08:19:45 |
GBp |
106 |
373.40 |
XLON |
xHa8YqNyCw$ |
|
11/09/2024 |
08:19:29 |
GBp |
265 |
373.40 |
XLON |
xHa8YqNyC0k |
|
11/09/2024 |
08:17:55 |
GBp |
264 |
373.60 |
XLON |
xHa8YqNyDgI |
|
11/09/2024 |
08:09:21 |
GBp |
225 |
373.20 |
XLON |
xHa8YqNy8B$ |
|
11/09/2024 |
08:09:21 |
GBp |
107 |
373.40 |
XLON |
xHa8YqNy8B1 |
|
11/09/2024 |
08:08:54 |
GBp |
79 |
373.60 |
XLON |
xHa8YqNy8Vi |
|
11/09/2024 |
08:08:54 |
GBp |
100 |
373.60 |
XLON |
xHa8YqNy8Vk |
|
11/09/2024 |
08:08:52 |
GBp |
44 |
374.80 |
XLON |
xHa8YqNy8PX |
|
11/09/2024 |
08:08:52 |
GBp |
60 |
374.80 |
XLON |
xHa8YqNy8PZ |
|
11/09/2024 |
08:08:52 |
GBp |
65 |
374.80 |
XLON |
xHa8YqNy8Pb |
|
11/09/2024 |
08:08:52 |
GBp |
48 |
374.80 |
XLON |
xHa8YqNy8Pg |
|
11/09/2024 |
08:08:52 |
GBp |
37 |
374.80 |
XLON |
xHa8YqNy8Pi |
|
11/09/2024 |
08:08:52 |
GBp |
29 |
374.80 |
XLON |
xHa8YqNy8Pq |
|
11/09/2024 |
08:08:52 |
GBp |
66 |
374.80 |
XLON |
xHa8YqNy8Ps |
|
11/09/2024 |
08:08:52 |
GBp |
58 |
374.80 |
XLON |
xHa8YqNy8Pu |
|
11/09/2024 |
08:07:53 |
GBp |
41 |
374.80 |
XLON |
xHa8YqNy9oa |
|
11/09/2024 |
08:07:53 |
GBp |
60 |
374.80 |
XLON |
xHa8YqNy9oc |
|
11/09/2024 |
08:07:53 |
GBp |
22 |
374.80 |
XLON |
xHa8YqNy9ot |
|
11/09/2024 |
08:07:53 |
GBp |
63 |
374.80 |
XLON |
xHa8YqNy9ov |
|
11/09/2024 |
08:07:53 |
GBp |
66 |
374.80 |
XLON |
xHa8YqNy9oB |
|
11/09/2024 |
08:07:53 |
GBp |
147 |
374.80 |
XLON |
xHa8YqNy9o9 |
|
11/09/2024 |
08:06:54 |
GBp |
24 |
374.80 |
XLON |
xHa8YqNy99Q |
|
11/09/2024 |
08:06:54 |
GBp |
142 |
374.80 |
XLON |
xHa8YqNy99S |
|
11/09/2024 |
08:06:54 |
GBp |
131 |
374.80 |
XLON |
xHa8YqNy98p |
|
11/09/2024 |
08:06:54 |
GBp |
71 |
374.80 |
XLON |
xHa8YqNy98r |
|
11/09/2024 |
08:05:55 |
GBp |
318 |
374.80 |
XLON |
xHa8YqNzse6 |
|
11/09/2024 |
08:05:21 |
GBp |
238 |
375.00 |
XLON |
xHa8YqNzswI |
|
11/09/2024 |
08:05:21 |
GBp |
3 |
375.00 |
XLON |
xHa8YqNzswO |
|
11/09/2024 |
08:05:21 |
GBp |
205 |
375.00 |
XLON |
xHa8YqNzswQ |
|
11/09/2024 |
08:05:21 |
GBp |
1,072 |
375.00 |
XLON |
xHa8YqNzswS |
|
11/09/2024 |
08:05:21 |
GBp |
37 |
375.20 |
XLON |
xHa8YqNzs5a |
|
11/09/2024 |
08:05:21 |
GBp |
1,072 |
375.00 |
XLON |
xHa8YqNzs5c |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024
