Transaction in own shares
09 10월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 08 October 2024 it
had purchased a total of 195,962 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
195,962 |
- |
- |
|
Highest price paid (per ordinary share) |
387.40p |
- |
- |
|
Lowest price paid (per ordinary share) |
383.60p |
- |
- |
|
Volume weighted average price paid (per ordinary
share) |
386.17p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 378,780,292 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
378,780,292.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT + 1 |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08/10/2024 |
16:26:31 |
GBp |
711 |
386.40 |
XLON |
xHa8cz4R5ip |
|
08/10/2024 |
16:25:12 |
GBp |
88 |
386.20 |
XLON |
xHa8cz4R3Xo |
|
08/10/2024 |
16:25:11 |
GBp |
342 |
386.20 |
XLON |
xHa8cz4R3Wd |
|
08/10/2024 |
16:25:11 |
GBp |
351 |
386.20 |
XLON |
xHa8cz4R3ZM |
|
08/10/2024 |
16:24:05 |
GBp |
254 |
386.20 |
XLON |
xHa8cz4R03f |
|
08/10/2024 |
16:24:04 |
GBp |
106 |
386.60 |
XLON |
xHa8cz4R0F@ |
|
08/10/2024 |
16:24:04 |
GBp |
6 |
386.60 |
XLON |
xHa8cz4R0F0 |
|
08/10/2024 |
16:24:04 |
GBp |
104 |
386.60 |
XLON |
xHa8cz4R0F2 |
|
08/10/2024 |
16:24:04 |
GBp |
274 |
386.60 |
XLON |
xHa8cz4R0F4 |
|
08/10/2024 |
16:24:04 |
GBp |
34 |
386.60 |
XLON |
xHa8cz4R0Fy |
|
08/10/2024 |
16:24:04 |
GBp |
164 |
386.60 |
XLON |
xHa8cz4R0EJ |
|
08/10/2024 |
16:24:04 |
GBp |
160 |
386.60 |
XLON |
xHa8cz4R0ET |
|
08/10/2024 |
16:24:04 |
GBp |
550 |
386.60 |
XLON |
xHa8cz4R0EV |
|
08/10/2024 |
16:24:04 |
GBp |
257 |
386.60 |
XLON |
xHa8cz4R09b |
|
08/10/2024 |
16:24:04 |
GBp |
77 |
386.60 |
XLON |
xHa8cz4R09X |
|
08/10/2024 |
16:24:04 |
GBp |
85 |
386.60 |
XLON |
xHa8cz4R09Z |
|
08/10/2024 |
16:24:04 |
GBp |
423 |
386.40 |
XLON |
xHa8cz4R0B1 |
|
08/10/2024 |
16:24:03 |
GBp |
98 |
386.60 |
XLON |
xHa8cz4R0AL |
|
08/10/2024 |
16:24:03 |
GBp |
101 |
386.60 |
XLON |
xHa8cz4R0AN |
|
08/10/2024 |
16:24:03 |
GBp |
85 |
386.60 |
XLON |
xHa8cz4R0AP |
|
08/10/2024 |
16:24:03 |
GBp |
283 |
386.60 |
XLON |
xHa8cz4R0Lc |
|
08/10/2024 |
16:24:03 |
GBp |
967 |
386.60 |
XLON |
xHa8cz4R0L8 |
|
08/10/2024 |
16:24:03 |
GBp |
967 |
386.60 |
XLON |
xHa8cz4R0Kf |
|
08/10/2024 |
16:21:42 |
GBp |
5 |
386.60 |
XLON |
xHa8cz4RFMB |
|
08/10/2024 |
16:21:42 |
GBp |
2 |
386.60 |
XLON |
xHa8cz4RFMD |
|
08/10/2024 |
16:21:42 |
GBp |
103 |
386.60 |
XLON |
xHa8cz4RFMJ |
|
08/10/2024 |
16:21:42 |
GBp |
200 |
386.60 |
XLON |
xHa8cz4RFML |
|
08/10/2024 |
16:21:42 |
GBp |
88 |
386.60 |
XLON |
xHa8cz4RFMN |
|
08/10/2024 |
16:21:42 |
GBp |
329 |
386.60 |
XLON |
xHa8cz4RFMP |
|
08/10/2024 |
16:21:38 |
GBp |
17 |
386.80 |
XLON |
xHa8cz4RFUd |
|
08/10/2024 |
16:21:38 |
GBp |
49 |
386.80 |
XLON |
xHa8cz4RFUf |
|
08/10/2024 |
16:21:38 |
GBp |
21 |
386.80 |
XLON |
xHa8cz4RFUh |
|
08/10/2024 |
16:21:38 |
GBp |
164 |
386.80 |
XLON |
xHa8cz4RFUj |
|
08/10/2024 |
16:21:38 |
GBp |
2,800 |
386.60 |
XLON |
xHa8cz4RFUm |
|
08/10/2024 |
16:21:38 |
GBp |
347 |
386.80 |
XLON |
xHa8cz4RFU7 |
|
08/10/2024 |
16:16:24 |
GBp |
919 |
386.40 |
XLON |
xHa8cz4KsDL |
|
08/10/2024 |
16:15:19 |
GBp |
414 |
387.00 |
XLON |
xHa8cz4KqW@ |
|
08/10/2024 |
16:15:19 |
GBp |
760 |
387.00 |
XLON |
xHa8cz4KqWq |
|
08/10/2024 |
16:15:19 |
GBp |
89 |
387.00 |
XLON |
xHa8cz4KqWs |
|
08/10/2024 |
16:15:19 |
GBp |
550 |
387.00 |
XLON |
xHa8cz4KqWu |
|
08/10/2024 |
16:15:19 |
GBp |
101 |
387.00 |
XLON |
xHa8cz4KqWw |
|
08/10/2024 |
16:15:19 |
GBp |
198 |
387.00 |
XLON |
xHa8cz4KqWy |
|
08/10/2024 |
16:15:19 |
GBp |
103 |
387.00 |
XLON |
xHa8cz4KqZa |
|
08/10/2024 |
16:15:19 |
GBp |
3 |
387.00 |
XLON |
xHa8cz4KqZc |
|
08/10/2024 |
16:15:19 |
GBp |
269 |
387.00 |
XLON |
xHa8cz4KqZY |
|
08/10/2024 |
16:15:19 |
GBp |
271 |
386.80 |
XLON |
xHa8cz4KqZj |
|
08/10/2024 |
16:15:19 |
GBp |
1,708 |
387.00 |
XLON |
xHa8cz4KqZk |
|
08/10/2024 |
16:15:19 |
GBp |
27 |
387.20 |
XLON |
xHa8cz4KqZz |
|
08/10/2024 |
16:15:19 |
GBp |
93 |
387.20 |
XLON |
xHa8cz4KqZ$ |
|
08/10/2024 |
16:15:19 |
GBp |
354 |
387.20 |
XLON |
xHa8cz4KqZ1 |
|
08/10/2024 |
16:15:19 |
GBp |
20 |
387.20 |
XLON |
xHa8cz4KqZ3 |
|
08/10/2024 |
16:15:19 |
GBp |
194 |
387.20 |
XLON |
xHa8cz4KqZ5 |
|
08/10/2024 |
16:15:19 |
GBp |
1,373 |
387.00 |
XLON |
xHa8cz4KqZ8 |
|
08/10/2024 |
16:15:03 |
GBp |
417 |
387.40 |
XLON |
xHa8cz4Kq0$ |
|
08/10/2024 |
16:15:03 |
GBp |
26 |
387.40 |
XLON |
xHa8cz4Kq0x |
|
08/10/2024 |
16:15:03 |
GBp |
186 |
387.40 |
XLON |
xHa8cz4Kq0z |
|
08/10/2024 |
16:15:03 |
GBp |
236 |
387.20 |
XLON |
xHa8cz4Kq0C |
|
08/10/2024 |
16:15:03 |
GBp |
731 |
387.20 |
XLON |
xHa8cz4Kq0E |
|
08/10/2024 |
16:14:27 |
GBp |
495 |
387.40 |
XLON |
xHa8cz4Kruc |
|
08/10/2024 |
16:14:27 |
GBp |
460 |
387.40 |
XLON |
xHa8cz4Krum |
|
08/10/2024 |
16:14:27 |
GBp |
500 |
387.40 |
XLON |
xHa8cz4Kruo |
|
08/10/2024 |
16:14:27 |
GBp |
7 |
387.40 |
XLON |
xHa8cz4Kruq |
|
08/10/2024 |
16:12:03 |
GBp |
90 |
387.40 |
XLON |
xHa8cz4KmD4 |
|
08/10/2024 |
16:10:19 |
GBp |
967 |
387.40 |
XLON |
xHa8cz4K$x2 |
|
08/10/2024 |
16:06:05 |
GBp |
967 |
387.20 |
XLON |
xHa8cz4KcgE |
|
08/10/2024 |
16:05:06 |
GBp |
3 |
387.20 |
XLON |
xHa8cz4KdTA |
|
08/10/2024 |
16:05:06 |
GBp |
13 |
387.20 |
XLON |
xHa8cz4KdTC |
|
08/10/2024 |
16:05:06 |
GBp |
41 |
387.20 |
XLON |
xHa8cz4KdTE |
|
08/10/2024 |
16:04:38 |
GBp |
371 |
387.20 |
XLON |
xHa8cz4Ka2c |
|
08/10/2024 |
16:04:38 |
GBp |
300 |
387.20 |
XLON |
xHa8cz4Ka2D |
|
08/10/2024 |
16:04:38 |
GBp |
10 |
387.20 |
XLON |
xHa8cz4Ka29 |
|
08/10/2024 |
16:04:38 |
GBp |
112 |
387.20 |
XLON |
xHa8cz4Ka2B |
|
08/10/2024 |
16:04:38 |
GBp |
2 |
387.20 |
XLON |
xHa8cz4Ka2F |
|
08/10/2024 |
16:04:38 |
GBp |
242 |
387.20 |
XLON |
xHa8cz4Ka2T |
|
08/10/2024 |
16:03:11 |
GBp |
350 |
386.80 |
XLON |
xHa8cz4KYOB |
|
08/10/2024 |
16:03:11 |
GBp |
27 |
387.00 |
XLON |
xHa8cz4KYQn |
|
08/10/2024 |
16:03:11 |
GBp |
273 |
387.00 |
XLON |
xHa8cz4KYQl |
|
08/10/2024 |
16:03:11 |
GBp |
519 |
387.00 |
XLON |
xHa8cz4KYQM |
|
08/10/2024 |
16:03:11 |
GBp |
250 |
387.00 |
XLON |
xHa8cz4KYQG |
|
08/10/2024 |
16:03:11 |
GBp |
250 |
387.00 |
XLON |
xHa8cz4KYQI |
|
08/10/2024 |
16:03:11 |
GBp |
489 |
387.00 |
XLON |
xHa8cz4KYQK |
|
08/10/2024 |
16:03:11 |
GBp |
8 |
387.00 |
XLON |
xHa8cz4KYQO |
|
08/10/2024 |
15:58:43 |
GBp |
938 |
386.80 |
XLON |
xHa8cz4Kh$N |
|
08/10/2024 |
15:57:32 |
GBp |
219 |
386.80 |
XLON |
xHa8cz4KfMT |
|
08/10/2024 |
15:56:54 |
GBp |
402 |
386.80 |
XLON |
xHa8cz4KMLS |
|
08/10/2024 |
15:56:52 |
GBp |
174 |
387.40 |
XLON |
xHa8cz4KMJ1 |
|
08/10/2024 |
15:56:52 |
GBp |
15 |
387.40 |
XLON |
xHa8cz4KMJ3 |
|
08/10/2024 |
15:56:52 |
GBp |
98 |
387.40 |
XLON |
xHa8cz4KMJ5 |
|
08/10/2024 |
15:56:52 |
GBp |
399 |
387.40 |
XLON |
xHa8cz4KMJ7 |
|
08/10/2024 |
15:56:52 |
GBp |
93 |
387.40 |
XLON |
xHa8cz4KMJ9 |
|
08/10/2024 |
15:56:52 |
GBp |
84 |
387.40 |
XLON |
xHa8cz4KMJB |
|
08/10/2024 |
15:56:52 |
GBp |
168 |
387.40 |
XLON |
xHa8cz4KMJD |
|
08/10/2024 |
15:56:52 |
GBp |
663 |
387.40 |
XLON |
xHa8cz4KMJF |
|
08/10/2024 |
15:56:52 |
GBp |
11,277 |
387.40 |
XLON |
xHa8cz4KMIX |
|
08/10/2024 |
15:56:52 |
GBp |
886 |
387.40 |
XLON |
xHa8cz4KMIZ |
|
08/10/2024 |
15:56:52 |
GBp |
100 |
387.40 |
XLON |
xHa8cz4KMIr |
|
08/10/2024 |
15:56:52 |
GBp |
508 |
387.40 |
XLON |
xHa8cz4KMIb |
|
08/10/2024 |
15:56:52 |
GBp |
250 |
387.40 |
XLON |
xHa8cz4KMId |
|
08/10/2024 |
15:56:52 |
GBp |
1,750 |
387.40 |
XLON |
xHa8cz4KMIf |
|
08/10/2024 |
15:56:52 |
GBp |
250 |
387.40 |
XLON |
xHa8cz4KMIh |
|
08/10/2024 |
15:56:52 |
GBp |
152 |
387.40 |
XLON |
xHa8cz4KMIj |
|
08/10/2024 |
15:56:52 |
GBp |
84 |
387.40 |
XLON |
xHa8cz4KMIl |
|
08/10/2024 |
15:56:52 |
GBp |
92 |
387.40 |
XLON |
xHa8cz4KMIn |
|
08/10/2024 |
15:56:52 |
GBp |
200 |
387.40 |
XLON |
xHa8cz4KMIp |
|
08/10/2024 |
15:56:48 |
GBp |
60 |
387.40 |
XLON |
xHa8cz4KMOj |
|
08/10/2024 |
15:56:48 |
GBp |
555 |
387.40 |
XLON |
xHa8cz4KMOl |
|
08/10/2024 |
15:56:48 |
GBp |
726 |
387.40 |
XLON |
xHa8cz4KMOn |
|
08/10/2024 |
15:56:48 |
GBp |
75 |
387.40 |
XLON |
xHa8cz4KMOp |
|
08/10/2024 |
15:56:48 |
GBp |
285 |
387.40 |
XLON |
xHa8cz4KMOv |
|
08/10/2024 |
15:56:48 |
GBp |
23 |
387.40 |
XLON |
xHa8cz4KMO9 |
|
08/10/2024 |
15:56:48 |
GBp |
92 |
387.40 |
XLON |
xHa8cz4KMOB |
|
08/10/2024 |
15:56:48 |
GBp |
399 |
387.40 |
XLON |
xHa8cz4KMOD |
|
08/10/2024 |
15:56:48 |
GBp |
555 |
387.40 |
XLON |
xHa8cz4KMOF |
|
08/10/2024 |
15:56:48 |
GBp |
293 |
387.40 |
XLON |
xHa8cz4KMOH |
|
08/10/2024 |
15:56:48 |
GBp |
86 |
387.40 |
XLON |
xHa8cz4KMRb |
|
08/10/2024 |
15:56:48 |
GBp |
75 |
387.40 |
XLON |
xHa8cz4KMRd |
|
08/10/2024 |
15:56:48 |
GBp |
15 |
387.40 |
XLON |
xHa8cz4KMRf |
|
08/10/2024 |
15:56:48 |
GBp |
97 |
387.40 |
XLON |
xHa8cz4KMRh |
|
08/10/2024 |
15:56:48 |
GBp |
208 |
387.40 |
XLON |
xHa8cz4KMRZ |
|
08/10/2024 |
15:56:48 |
GBp |
423 |
387.00 |
XLON |
xHa8cz4KMRw |
|
08/10/2024 |
15:56:48 |
GBp |
967 |
387.20 |
XLON |
xHa8cz4KMR@ |
|
08/10/2024 |
15:52:55 |
GBp |
12 |
387.40 |
XLON |
xHa8cz4KHEG |
|
08/10/2024 |
15:43:15 |
GBp |
3 |
387.20 |
XLON |
xHa8cz4KEml |
|
08/10/2024 |
15:43:15 |
GBp |
164 |
387.20 |
XLON |
xHa8cz4KEmn |
|
08/10/2024 |
15:43:15 |
GBp |
65 |
387.20 |
XLON |
xHa8cz4KEmu |
|
08/10/2024 |
15:43:15 |
GBp |
100 |
387.20 |
XLON |
xHa8cz4KEmw |
|
08/10/2024 |
15:43:15 |
GBp |
174 |
387.20 |
XLON |
xHa8cz4KEmy |
|
08/10/2024 |
15:43:15 |
GBp |
87 |
387.20 |
XLON |
xHa8cz4KEm@ |
|
08/10/2024 |
15:43:15 |
GBp |
117 |
387.00 |
XLON |
xHa8cz4KEm5 |
|
08/10/2024 |
15:43:15 |
GBp |
302 |
387.00 |
XLON |
xHa8cz4KEm7 |
|
08/10/2024 |
15:38:50 |
GBp |
1,079 |
386.60 |
XLON |
xHa8cz4K9u@ |
|
08/10/2024 |
15:38:50 |
GBp |
4 |
386.60 |
XLON |
xHa8cz4K9u0 |
|
08/10/2024 |
15:36:55 |
GBp |
6 |
386.40 |
XLON |
xHa8cz4Lq4v |
|
08/10/2024 |
15:36:55 |
GBp |
4 |
386.40 |
XLON |
xHa8cz4Lq48 |
|
08/10/2024 |
15:36:21 |
GBp |
76 |
386.00 |
XLON |
xHa8cz4Lrqi |
|
08/10/2024 |
15:36:18 |
GBp |
48 |
386.00 |
XLON |
xHa8cz4Lrya |
|
08/10/2024 |
15:36:18 |
GBp |
104 |
386.00 |
XLON |
xHa8cz4LryY |
|
08/10/2024 |
15:36:18 |
GBp |
97 |
386.00 |
XLON |
xHa8cz4Lryk |
|
08/10/2024 |
15:36:18 |
GBp |
115 |
386.00 |
XLON |
xHa8cz4Lryy |
|
08/10/2024 |
15:36:18 |
GBp |
199 |
386.00 |
XLON |
xHa8cz4Lry@ |
|
08/10/2024 |
15:36:18 |
GBp |
89 |
386.00 |
XLON |
xHa8cz4Lry0 |
|
08/10/2024 |
15:36:18 |
GBp |
98 |
386.00 |
XLON |
xHa8cz4Lry2 |
|
08/10/2024 |
15:36:18 |
GBp |
161 |
386.00 |
XLON |
xHa8cz4Lry8 |
|
08/10/2024 |
15:36:18 |
GBp |
92 |
386.00 |
XLON |
xHa8cz4LryA |
|
08/10/2024 |
15:36:18 |
GBp |
86 |
386.00 |
XLON |
xHa8cz4LryC |
|
08/10/2024 |
15:36:18 |
GBp |
165 |
386.00 |
XLON |
xHa8cz4LryS |
|
08/10/2024 |
15:36:18 |
GBp |
85 |
386.00 |
XLON |
xHa8cz4LryU |
|
08/10/2024 |
15:36:18 |
GBp |
92 |
386.00 |
XLON |
xHa8cz4Lr$W |
|
08/10/2024 |
15:36:18 |
GBp |
56 |
386.00 |
XLON |
xHa8cz4Lr$w |
|
08/10/2024 |
15:36:18 |
GBp |
50 |
386.00 |
XLON |
xHa8cz4Lr$s |
|
08/10/2024 |
15:36:18 |
GBp |
91 |
386.00 |
XLON |
xHa8cz4Lr$u |
|
08/10/2024 |
15:35:34 |
GBp |
92 |
386.00 |
XLON |
xHa8cz4LouC |
|
08/10/2024 |
15:35:34 |
GBp |
229 |
386.00 |
XLON |
xHa8cz4LouE |
|
08/10/2024 |
15:35:34 |
GBp |
490 |
385.80 |
XLON |
xHa8cz4LouL |
|
08/10/2024 |
15:35:29 |
GBp |
373 |
386.00 |
XLON |
xHa8cz4LoEc |
|
08/10/2024 |
15:35:29 |
GBp |
373 |
386.00 |
XLON |
xHa8cz4LoEe |
|
08/10/2024 |
15:35:29 |
GBp |
67 |
386.00 |
XLON |
xHa8cz4LoEg |
|
08/10/2024 |
15:35:25 |
GBp |
200 |
386.20 |
XLON |
xHa8cz4LoJX |
|
08/10/2024 |
15:35:25 |
GBp |
46 |
386.20 |
XLON |
xHa8cz4LoJZ |
|
08/10/2024 |
15:35:24 |
GBp |
290 |
386.40 |
XLON |
xHa8cz4LoTM |
|
08/10/2024 |
15:35:24 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4LoTO |
|
08/10/2024 |
15:35:24 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4LoTQ |
|
08/10/2024 |
15:35:24 |
GBp |
2,169 |
386.40 |
XLON |
xHa8cz4LoTS |
|
08/10/2024 |
15:35:24 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4LoTU |
|
08/10/2024 |
15:35:24 |
GBp |
10 |
386.40 |
XLON |
xHa8cz4LoSa |
|
08/10/2024 |
15:35:24 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4LoSW |
|
08/10/2024 |
15:35:24 |
GBp |
2,807 |
386.40 |
XLON |
xHa8cz4LoSY |
|
08/10/2024 |
15:35:24 |
GBp |
122 |
386.20 |
XLON |
xHa8cz4LoSm |
|
08/10/2024 |
15:35:24 |
GBp |
250 |
386.20 |
XLON |
xHa8cz4LoSo |
|
08/10/2024 |
15:35:24 |
GBp |
51 |
386.20 |
XLON |
xHa8cz4LoSq |
|
08/10/2024 |
15:35:24 |
GBp |
964 |
386.40 |
XLON |
xHa8cz4LoS6 |
|
08/10/2024 |
15:31:54 |
GBp |
3 |
386.40 |
XLON |
xHa8cz4LzsX |
|
08/10/2024 |
15:31:24 |
GBp |
47 |
386.80 |
XLON |
xHa8cz4Lwb6 |
|
08/10/2024 |
15:31:24 |
GBp |
213 |
386.80 |
XLON |
xHa8cz4LwbR |
|
08/10/2024 |
15:31:24 |
GBp |
40 |
386.80 |
XLON |
xHa8cz4Lwab |
|
08/10/2024 |
15:31:24 |
GBp |
654 |
386.80 |
XLON |
xHa8cz4Lwad |
|
08/10/2024 |
15:31:24 |
GBp |
103 |
386.80 |
XLON |
xHa8cz4Lwap |
|
08/10/2024 |
15:31:24 |
GBp |
204 |
386.80 |
XLON |
xHa8cz4Lwar |
|
08/10/2024 |
15:31:24 |
GBp |
204 |
386.80 |
XLON |
xHa8cz4Lwat |
|
08/10/2024 |
15:31:24 |
GBp |
72 |
386.80 |
XLON |
xHa8cz4LwaF |
|
08/10/2024 |
15:31:24 |
GBp |
199 |
386.80 |
XLON |
xHa8cz4LwaI |
|
08/10/2024 |
15:31:24 |
GBp |
308 |
386.80 |
XLON |
xHa8cz4LwaK |
|
08/10/2024 |
15:31:24 |
GBp |
116 |
386.80 |
XLON |
xHa8cz4LwaM |
|
08/10/2024 |
15:31:24 |
GBp |
204 |
386.80 |
XLON |
xHa8cz4LwaO |
|
08/10/2024 |
15:31:24 |
GBp |
967 |
386.60 |
XLON |
xHa8cz4Lwdd |
|
08/10/2024 |
15:29:36 |
GBp |
2 |
386.80 |
XLON |
xHa8cz4LvYk |
|
08/10/2024 |
15:29:36 |
GBp |
170 |
386.80 |
XLON |
xHa8cz4LvYq |
|
08/10/2024 |
15:29:13 |
GBp |
41 |
386.60 |
XLON |
xHa8cz4LvE0 |
|
08/10/2024 |
15:25:46 |
GBp |
156 |
386.40 |
XLON |
xHa8cz4LYPF |
|
08/10/2024 |
15:25:46 |
GBp |
171 |
386.40 |
XLON |
xHa8cz4LYPH |
|
08/10/2024 |
15:23:34 |
GBp |
6 |
386.40 |
XLON |
xHa8cz4Lk7C |
|
08/10/2024 |
15:23:34 |
GBp |
7 |
386.40 |
XLON |
xHa8cz4Lk7E |
|
08/10/2024 |
15:23:34 |
GBp |
67 |
386.40 |
XLON |
xHa8cz4Lk7N |
|
08/10/2024 |
15:23:33 |
GBp |
67 |
386.40 |
XLON |
xHa8cz4Lk6p |
|
08/10/2024 |
15:23:33 |
GBp |
166 |
386.40 |
XLON |
xHa8cz4Lk6w |
|
08/10/2024 |
15:23:33 |
GBp |
67 |
386.40 |
XLON |
xHa8cz4Lk6y |
|
08/10/2024 |
15:23:33 |
GBp |
67 |
386.40 |
XLON |
xHa8cz4Lk6G |
|
08/10/2024 |
15:23:33 |
GBp |
183 |
386.40 |
XLON |
xHa8cz4Lk17 |
|
08/10/2024 |
15:23:32 |
GBp |
178 |
386.40 |
XLON |
xHa8cz4Lk0h |
|
08/10/2024 |
15:23:31 |
GBp |
148 |
386.40 |
XLON |
xHa8cz4LkD6 |
|
08/10/2024 |
15:23:31 |
GBp |
148 |
386.40 |
XLON |
xHa8cz4LkD8 |
|
08/10/2024 |
15:23:31 |
GBp |
84 |
386.40 |
XLON |
xHa8cz4LkDA |
|
08/10/2024 |
15:23:17 |
GBp |
161 |
386.40 |
XLON |
xHa8cz4Llag |
|
08/10/2024 |
15:21:57 |
GBp |
10 |
386.40 |
XLON |
xHa8cz4Ljdp |
|
08/10/2024 |
15:21:57 |
GBp |
13 |
386.40 |
XLON |
xHa8cz4Ljd4 |
|
08/10/2024 |
15:21:57 |
GBp |
158 |
386.40 |
XLON |
xHa8cz4Ljd6 |
|
08/10/2024 |
15:21:57 |
GBp |
934 |
386.20 |
XLON |
xHa8cz4LjdG |
|
08/10/2024 |
15:18:09 |
GBp |
40 |
386.20 |
XLON |
xHa8cz4LNqy |
|
08/10/2024 |
15:18:09 |
GBp |
139 |
386.20 |
XLON |
xHa8cz4LNq2 |
|
08/10/2024 |
15:18:09 |
GBp |
1,343 |
386.20 |
XLON |
xHa8cz4LNq7 |
|
08/10/2024 |
15:16:10 |
GBp |
80 |
386.20 |
XLON |
xHa8cz4LIBS |
|
08/10/2024 |
15:16:08 |
GBp |
80 |
386.20 |
XLON |
xHa8cz4LIJ0 |
|
08/10/2024 |
15:16:07 |
GBp |
1,256 |
386.20 |
XLON |
xHa8cz4LIS4 |
|
08/10/2024 |
15:16:07 |
GBp |
250 |
386.20 |
XLON |
xHa8cz4LIS6 |
|
08/10/2024 |
15:16:07 |
GBp |
4,450 |
386.20 |
XLON |
xHa8cz4LIS8 |
|
08/10/2024 |
15:16:06 |
GBp |
80 |
386.20 |
XLON |
xHa8cz4LIVW |
|
08/10/2024 |
15:16:04 |
GBp |
80 |
386.20 |
XLON |
xHa8cz4LJae |
|
08/10/2024 |
15:16:02 |
GBp |
1,067 |
386.20 |
XLON |
xHa8cz4LJZT |
|
08/10/2024 |
15:16:02 |
GBp |
97 |
386.20 |
XLON |
xHa8cz4LJZV |
|
08/10/2024 |
15:16:02 |
GBp |
139 |
386.20 |
XLON |
xHa8cz4LJY$ |
|
08/10/2024 |
15:16:02 |
GBp |
98 |
386.20 |
XLON |
xHa8cz4LJY1 |
|
08/10/2024 |
15:16:02 |
GBp |
300 |
386.20 |
XLON |
xHa8cz4LJY3 |
|
08/10/2024 |
15:16:02 |
GBp |
285 |
386.20 |
XLON |
xHa8cz4LJYR |
|
08/10/2024 |
15:16:02 |
GBp |
394 |
386.00 |
XLON |
xHa8cz4LJjg |
|
08/10/2024 |
15:16:02 |
GBp |
902 |
386.20 |
XLON |
xHa8cz4LJjt |
|
08/10/2024 |
15:12:05 |
GBp |
62 |
386.40 |
XLON |
xHa8cz4LTQf |
|
08/10/2024 |
15:12:05 |
GBp |
10 |
386.40 |
XLON |
xHa8cz4LTQh |
|
08/10/2024 |
15:12:05 |
GBp |
103 |
386.40 |
XLON |
xHa8cz4LTQj |
|
08/10/2024 |
15:12:05 |
GBp |
274 |
386.20 |
XLON |
xHa8cz4LTQt |
|
08/10/2024 |
15:12:05 |
GBp |
625 |
386.20 |
XLON |
xHa8cz4LTQv |
|
08/10/2024 |
15:11:13 |
GBp |
219 |
386.40 |
XLON |
xHa8cz4LRwu |
|
08/10/2024 |
15:09:28 |
GBp |
15 |
386.60 |
XLON |
xHa8cz4L6Lv |
|
08/10/2024 |
15:05:20 |
GBp |
428 |
386.40 |
XLON |
xHa8cz4L1IT |
|
08/10/2024 |
15:05:20 |
GBp |
158 |
386.40 |
XLON |
xHa8cz4L1IV |
|
08/10/2024 |
15:02:22 |
GBp |
117 |
386.00 |
XLON |
xHa8cz4LBYk |
|
08/10/2024 |
15:02:22 |
GBp |
438 |
386.00 |
XLON |
xHa8cz4LBY@ |
|
08/10/2024 |
14:41:23 |
GBp |
728 |
384.80 |
XLON |
xHa8cz4MKsO |
|
08/10/2024 |
14:40:06 |
GBp |
712 |
384.80 |
XLON |
xHa8cz4MI3l |
|
08/10/2024 |
14:33:14 |
GBp |
230 |
383.80 |
XLON |
xHa8cz4M649 |
|
08/10/2024 |
14:33:14 |
GBp |
1,085 |
383.80 |
XLON |
xHa8cz4M64B |
|
08/10/2024 |
14:33:11 |
GBp |
436 |
384.20 |
XLON |
xHa8cz4M63o |
|
08/10/2024 |
14:33:11 |
GBp |
98 |
384.20 |
XLON |
xHa8cz4M63q |
|
08/10/2024 |
14:33:11 |
GBp |
86 |
384.20 |
XLON |
xHa8cz4M63s |
|
08/10/2024 |
14:33:11 |
GBp |
622 |
384.20 |
XLON |
xHa8cz4M63B |
|
08/10/2024 |
14:33:11 |
GBp |
105 |
384.20 |
XLON |
xHa8cz4M63D |
|
08/10/2024 |
14:33:11 |
GBp |
246 |
384.20 |
XLON |
xHa8cz4M63M |
|
08/10/2024 |
14:33:11 |
GBp |
88 |
384.20 |
XLON |
xHa8cz4M63O |
|
08/10/2024 |
14:33:11 |
GBp |
229 |
384.20 |
XLON |
xHa8cz4M63U |
|
08/10/2024 |
14:33:11 |
GBp |
191 |
384.20 |
XLON |
xHa8cz4M63S |
|
08/10/2024 |
14:33:11 |
GBp |
11 |
384.20 |
XLON |
xHa8cz4M63Q |
|
08/10/2024 |
14:33:11 |
GBp |
708 |
384.00 |
XLON |
xHa8cz4M62d |
|
08/10/2024 |
14:29:43 |
GBp |
498 |
383.80 |
XLON |
xHa8cz4M3de |
|
08/10/2024 |
14:28:37 |
GBp |
92 |
383.80 |
XLON |
xHa8cz4M0Ya |
|
08/10/2024 |
14:28:37 |
GBp |
85 |
383.80 |
XLON |
xHa8cz4M0Yc |
|
08/10/2024 |
14:28:37 |
GBp |
186 |
383.80 |
XLON |
xHa8cz4M0Ye |
|
08/10/2024 |
14:28:37 |
GBp |
16 |
383.80 |
XLON |
xHa8cz4M0Yg |
|
08/10/2024 |
14:28:37 |
GBp |
424 |
383.80 |
XLON |
xHa8cz4M0YY |
|
08/10/2024 |
14:28:36 |
GBp |
283 |
383.80 |
XLON |
xHa8cz4M0Y@ |
|
08/10/2024 |
14:28:36 |
GBp |
180 |
383.60 |
XLON |
xHa8cz4M0Y5 |
|
08/10/2024 |
14:28:36 |
GBp |
150 |
383.80 |
XLON |
xHa8cz4M0Y7 |
|
08/10/2024 |
14:28:36 |
GBp |
150 |
383.80 |
XLON |
xHa8cz4M0Y9 |
|
08/10/2024 |
14:28:33 |
GBp |
685 |
384.00 |
XLON |
xHa8cz4M0k3 |
|
08/10/2024 |
14:23:20 |
GBp |
235 |
384.00 |
XLON |
xHa8cz4MFC0 |
|
08/10/2024 |
14:23:20 |
GBp |
247 |
384.00 |
XLON |
xHa8cz4MFC7 |
|
08/10/2024 |
14:23:20 |
GBp |
183 |
384.00 |
XLON |
xHa8cz4MFC9 |
|
08/10/2024 |
14:23:20 |
GBp |
250 |
384.00 |
XLON |
xHa8cz4MFCB |
|
08/10/2024 |
14:17:59 |
GBp |
278 |
384.00 |
XLON |
xHa8cz4MBZf |
|
08/10/2024 |
14:17:05 |
GBp |
463 |
384.20 |
XLON |
xHa8cz4MBBt |
|
08/10/2024 |
14:17:05 |
GBp |
232 |
384.40 |
XLON |
xHa8cz4MBBx |
|
08/10/2024 |
14:17:05 |
GBp |
530 |
384.40 |
XLON |
xHa8cz4MBBz |
|
08/10/2024 |
14:17:05 |
GBp |
222 |
384.40 |
XLON |
xHa8cz4MBB$ |
|
08/10/2024 |
14:15:46 |
GBp |
892 |
384.60 |
XLON |
xHa8cz4M82N |
|
08/10/2024 |
14:15:33 |
GBp |
1,767 |
385.00 |
XLON |
xHa8cz4M8LO |
|
08/10/2024 |
14:15:33 |
GBp |
28 |
385.00 |
XLON |
xHa8cz4M8LQ |
|
08/10/2024 |
14:15:33 |
GBp |
31 |
385.00 |
XLON |
xHa8cz4M8Kb |
|
08/10/2024 |
14:15:33 |
GBp |
103 |
385.00 |
XLON |
xHa8cz4M8Kd |
|
08/10/2024 |
14:15:33 |
GBp |
101 |
385.00 |
XLON |
xHa8cz4M8Kf |
|
08/10/2024 |
14:15:33 |
GBp |
133 |
385.00 |
XLON |
xHa8cz4M8Kh |
|
08/10/2024 |
14:15:33 |
GBp |
39 |
385.00 |
XLON |
xHa8cz4M8Kl |
|
08/10/2024 |
14:15:33 |
GBp |
108 |
385.00 |
XLON |
xHa8cz4M8Kn |
|
08/10/2024 |
14:15:33 |
GBp |
670 |
384.80 |
XLON |
xHa8cz4M8Kq |
|
08/10/2024 |
14:06:42 |
GBp |
1,008 |
385.00 |
XLON |
xHa8cz4Now9 |
|
08/10/2024 |
14:06:42 |
GBp |
58 |
385.00 |
XLON |
xHa8cz4NowD |
|
08/10/2024 |
14:06:42 |
GBp |
38 |
385.00 |
XLON |
xHa8cz4NowF |
|
08/10/2024 |
14:06:42 |
GBp |
11 |
385.00 |
XLON |
xHa8cz4NowH |
|
08/10/2024 |
14:06:42 |
GBp |
250 |
384.80 |
XLON |
xHa8cz4NowK |
|
08/10/2024 |
14:06:42 |
GBp |
250 |
384.80 |
XLON |
xHa8cz4NowM |
|
08/10/2024 |
14:06:42 |
GBp |
164 |
384.80 |
XLON |
xHa8cz4NowO |
|
08/10/2024 |
14:05:42 |
GBp |
19 |
385.20 |
XLON |
xHa8cz4Np$V |
|
08/10/2024 |
14:05:42 |
GBp |
96 |
385.20 |
XLON |
xHa8cz4Np@b |
|
08/10/2024 |
14:05:42 |
GBp |
127 |
385.20 |
XLON |
xHa8cz4Np@X |
|
08/10/2024 |
14:05:42 |
GBp |
33 |
385.20 |
XLON |
xHa8cz4Np@Z |
|
08/10/2024 |
14:05:42 |
GBp |
1,053 |
384.80 |
XLON |
xHa8cz4Np@e |
|
08/10/2024 |
14:05:40 |
GBp |
52 |
385.20 |
XLON |
xHa8cz4Npvp |
|
08/10/2024 |
14:05:40 |
GBp |
11 |
385.20 |
XLON |
xHa8cz4Npvt |
|
08/10/2024 |
14:05:40 |
GBp |
38 |
385.20 |
XLON |
xHa8cz4Npvv |
|
08/10/2024 |
14:05:40 |
GBp |
110 |
385.20 |
XLON |
xHa8cz4Npvx |
|
08/10/2024 |
14:05:40 |
GBp |
55 |
385.20 |
XLON |
xHa8cz4Npvz |
|
08/10/2024 |
14:00:04 |
GBp |
3 |
384.80 |
XLON |
xHa8cz4N@Ka |
|
08/10/2024 |
13:58:36 |
GBp |
227 |
384.60 |
XLON |
xHa8cz4N$HY |
|
08/10/2024 |
13:58:36 |
GBp |
2,099 |
384.60 |
XLON |
xHa8cz4N$Ha |
|
08/10/2024 |
13:58:36 |
GBp |
1,250 |
384.60 |
XLON |
xHa8cz4N$Hc |
|
08/10/2024 |
13:58:36 |
GBp |
617 |
384.40 |
XLON |
xHa8cz4N$Hk |
|
08/10/2024 |
13:54:16 |
GBp |
34 |
384.60 |
XLON |
xHa8cz4Nw5T |
|
08/10/2024 |
13:54:16 |
GBp |
472 |
384.60 |
XLON |
xHa8cz4Nw4w |
|
08/10/2024 |
13:54:16 |
GBp |
427 |
384.60 |
XLON |
xHa8cz4Nw4y |
|
08/10/2024 |
13:54:16 |
GBp |
1 |
384.60 |
XLON |
xHa8cz4Nw4H |
|
08/10/2024 |
13:54:16 |
GBp |
500 |
384.60 |
XLON |
xHa8cz4Nw4L |
|
08/10/2024 |
13:54:16 |
GBp |
250 |
384.60 |
XLON |
xHa8cz4Nw4N |
|
08/10/2024 |
13:53:35 |
GBp |
605 |
384.20 |
XLON |
xHa8cz4NxXF |
|
08/10/2024 |
13:48:15 |
GBp |
592 |
384.40 |
XLON |
xHa8cz4NvQ7 |
|
08/10/2024 |
13:46:32 |
GBp |
291 |
384.20 |
XLON |
xHa8cz4Nda5 |
|
08/10/2024 |
13:42:01 |
GBp |
43 |
384.40 |
XLON |
xHa8cz4NYhu |
|
08/10/2024 |
13:42:01 |
GBp |
600 |
384.40 |
XLON |
xHa8cz4NYhw |
|
08/10/2024 |
13:35:35 |
GBp |
337 |
384.60 |
XLON |
xHa8cz4Nik6 |
|
08/10/2024 |
13:35:32 |
GBp |
302 |
384.60 |
XLON |
xHa8cz4NieT |
|
08/10/2024 |
13:33:28 |
GBp |
24 |
384.40 |
XLON |
xHa8cz4NgpA |
|
08/10/2024 |
13:32:15 |
GBp |
150 |
384.40 |
XLON |
xHa8cz4NhFN |
|
08/10/2024 |
13:30:35 |
GBp |
434 |
384.60 |
XLON |
xHa8cz4Nfxi |
|
08/10/2024 |
13:30:00 |
GBp |
291 |
384.80 |
XLON |
xHa8cz4NMaR |
|
08/10/2024 |
13:29:39 |
GBp |
8 |
385.20 |
XLON |
xHa8cz4NMp1 |
|
08/10/2024 |
13:29:39 |
GBp |
94 |
385.20 |
XLON |
xHa8cz4NMp3 |
|
08/10/2024 |
13:29:39 |
GBp |
119 |
385.20 |
XLON |
xHa8cz4NMp5 |
|
08/10/2024 |
13:29:39 |
GBp |
95 |
385.20 |
XLON |
xHa8cz4NMob |
|
08/10/2024 |
13:29:39 |
GBp |
25 |
385.20 |
XLON |
xHa8cz4NMoZ |
|
08/10/2024 |
13:29:39 |
GBp |
94 |
385.20 |
XLON |
xHa8cz4NMod |
|
08/10/2024 |
13:29:39 |
GBp |
921 |
385.20 |
XLON |
xHa8cz4NMon |
|
08/10/2024 |
13:29:39 |
GBp |
102 |
385.20 |
XLON |
xHa8cz4NMop |
|
08/10/2024 |
13:29:39 |
GBp |
103 |
385.20 |
XLON |
xHa8cz4NMor |
|
08/10/2024 |
13:29:39 |
GBp |
88 |
385.20 |
XLON |
xHa8cz4NMov |
|
08/10/2024 |
13:29:39 |
GBp |
21 |
385.20 |
XLON |
xHa8cz4NMox |
|
08/10/2024 |
13:29:39 |
GBp |
623 |
384.80 |
XLON |
xHa8cz4NMo0 |
|
08/10/2024 |
13:27:34 |
GBp |
6 |
385.20 |
XLON |
xHa8cz4NNBN |
|
08/10/2024 |
13:27:34 |
GBp |
85 |
385.20 |
XLON |
xHa8cz4NNBO |
|
08/10/2024 |
13:27:34 |
GBp |
102 |
385.20 |
XLON |
xHa8cz4NNBQ |
|
08/10/2024 |
13:27:34 |
GBp |
642 |
384.80 |
XLON |
xHa8cz4NNAZ |
|
08/10/2024 |
13:19:54 |
GBp |
329 |
385.20 |
XLON |
xHa8cz4NGy0 |
|
08/10/2024 |
13:19:54 |
GBp |
83 |
385.20 |
XLON |
xHa8cz4NGy2 |
|
08/10/2024 |
13:18:38 |
GBp |
462 |
385.20 |
XLON |
xHa8cz4NHib |
|
08/10/2024 |
13:18:29 |
GBp |
823 |
385.20 |
XLON |
xHa8cz4NHq6 |
|
08/10/2024 |
13:18:29 |
GBp |
606 |
385.00 |
XLON |
xHa8cz4NHqG |
|
08/10/2024 |
13:17:00 |
GBp |
151 |
385.20 |
XLON |
xHa8cz4NUlM |
|
08/10/2024 |
13:17:00 |
GBp |
254 |
385.20 |
XLON |
xHa8cz4NUlO |
|
08/10/2024 |
13:16:55 |
GBp |
234 |
385.40 |
XLON |
xHa8cz4NUhY |
|
08/10/2024 |
13:16:50 |
GBp |
78 |
385.40 |
XLON |
xHa8cz4NUnf |
|
08/10/2024 |
13:16:50 |
GBp |
500 |
385.40 |
XLON |
xHa8cz4NUnh |
|
08/10/2024 |
13:06:38 |
GBp |
503 |
385.60 |
XLON |
xHa8cz4NOQ6 |
|
08/10/2024 |
13:06:38 |
GBp |
77 |
385.60 |
XLON |
xHa8cz4NOQ8 |
|
08/10/2024 |
13:06:38 |
GBp |
1,198 |
385.60 |
XLON |
xHa8cz4NOQN |
|
08/10/2024 |
13:06:38 |
GBp |
569 |
385.40 |
XLON |
xHa8cz4NOQS |
|
08/10/2024 |
13:05:56 |
GBp |
363 |
385.60 |
XLON |
xHa8cz4NP@i |
|
08/10/2024 |
13:05:48 |
GBp |
102 |
385.60 |
XLON |
xHa8cz4NP5K |
|
08/10/2024 |
12:57:27 |
GBp |
342 |
385.80 |
XLON |
xHa8cz4N2v3 |
|
08/10/2024 |
12:57:27 |
GBp |
51 |
385.80 |
XLON |
xHa8cz4N2v4 |
|
08/10/2024 |
12:54:45 |
GBp |
148 |
385.60 |
XLON |
xHa8cz4N0kH |
|
08/10/2024 |
12:54:45 |
GBp |
80 |
385.60 |
XLON |
xHa8cz4N0kJ |
|
08/10/2024 |
12:54:45 |
GBp |
505 |
385.40 |
XLON |
xHa8cz4N0kP |
|
08/10/2024 |
12:53:45 |
GBp |
6,898 |
385.60 |
XLON |
xHa8cz4N0Nr |
|
08/10/2024 |
12:53:45 |
GBp |
64 |
385.60 |
XLON |
xHa8cz4N0Nx |
|
08/10/2024 |
12:40:45 |
GBp |
809 |
385.60 |
XLON |
xHa8cz4N9Wi |
|
08/10/2024 |
12:40:44 |
GBp |
9 |
386.20 |
XLON |
xHa8cz4N9W5 |
|
08/10/2024 |
12:40:44 |
GBp |
271 |
386.20 |
XLON |
xHa8cz4N9W7 |
|
08/10/2024 |
12:40:44 |
GBp |
540 |
385.80 |
XLON |
xHa8cz4N9WC |
|
08/10/2024 |
12:31:00 |
GBp |
8 |
386.20 |
XLON |
xHa8cz4GoS9 |
|
08/10/2024 |
12:31:00 |
GBp |
4 |
386.20 |
XLON |
xHa8cz4GoSB |
|
08/10/2024 |
12:28:44 |
GBp |
250 |
385.20 |
XLON |
xHa8cz4GmrY |
|
08/10/2024 |
12:28:44 |
GBp |
601 |
385.00 |
XLON |
xHa8cz4Gmre |
|
08/10/2024 |
12:23:35 |
GBp |
495 |
385.20 |
XLON |
xHa8cz4G$d0 |
|
08/10/2024 |
12:23:35 |
GBp |
107 |
385.20 |
XLON |
xHa8cz4G$d2 |
|
08/10/2024 |
12:17:49 |
GBp |
88 |
385.20 |
XLON |
xHa8cz4Gwtp |
|
08/10/2024 |
12:10:45 |
GBp |
376 |
385.40 |
XLON |
xHa8cz4GvQS |
|
08/10/2024 |
12:10:33 |
GBp |
1 |
385.60 |
XLON |
xHa8cz4GclI |
|
08/10/2024 |
12:10:33 |
GBp |
298 |
385.60 |
XLON |
xHa8cz4GclQ |
|
08/10/2024 |
12:10:33 |
GBp |
1,134 |
386.00 |
XLON |
xHa8cz4Gcka |
|
08/10/2024 |
12:10:33 |
GBp |
1,134 |
386.00 |
XLON |
xHa8cz4Gckc |
|
08/10/2024 |
12:10:33 |
GBp |
250 |
386.00 |
XLON |
xHa8cz4Gcke |
|
08/10/2024 |
12:10:33 |
GBp |
750 |
386.00 |
XLON |
xHa8cz4Gckg |
|
08/10/2024 |
12:10:33 |
GBp |
3,900 |
386.00 |
XLON |
xHa8cz4GckZ |
|
08/10/2024 |
12:10:33 |
GBp |
132 |
386.00 |
XLON |
xHa8cz4Gcki |
|
08/10/2024 |
12:10:33 |
GBp |
432 |
385.80 |
XLON |
xHa8cz4Gckv |
|
08/10/2024 |
12:00:59 |
GBp |
477 |
386.00 |
XLON |
xHa8cz4GW@B |
|
08/10/2024 |
11:56:47 |
GBp |
468 |
386.00 |
XLON |
xHa8cz4Gl7t |
|
08/10/2024 |
11:40:29 |
GBp |
329 |
385.60 |
XLON |
xHa8cz4GLMT |
|
08/10/2024 |
11:40:17 |
GBp |
1 |
385.60 |
XLON |
xHa8cz4GLQJ |
|
08/10/2024 |
11:40:15 |
GBp |
213 |
385.60 |
XLON |
xHa8cz4GIWZ |
|
08/10/2024 |
11:40:15 |
GBp |
115 |
385.60 |
XLON |
xHa8cz4GIWb |
|
08/10/2024 |
11:39:23 |
GBp |
472 |
385.80 |
XLON |
xHa8cz4GIFL |
|
08/10/2024 |
11:32:55 |
GBp |
471 |
386.00 |
XLON |
xHa8cz4GUMc |
|
08/10/2024 |
11:25:50 |
GBp |
554 |
386.40 |
XLON |
xHa8cz4GR8x |
|
08/10/2024 |
11:25:50 |
GBp |
100 |
386.40 |
XLON |
xHa8cz4GR8z |
|
08/10/2024 |
11:24:05 |
GBp |
418 |
386.40 |
XLON |
xHa8cz4GO2P |
|
08/10/2024 |
11:24:05 |
GBp |
183 |
386.40 |
XLON |
xHa8cz4GO2V |
|
08/10/2024 |
11:24:05 |
GBp |
93 |
386.40 |
XLON |
xHa8cz4GODb |
|
08/10/2024 |
11:24:05 |
GBp |
89 |
386.40 |
XLON |
xHa8cz4GODX |
|
08/10/2024 |
11:24:05 |
GBp |
2,000 |
386.40 |
XLON |
xHa8cz4GODZ |
|
08/10/2024 |
11:24:05 |
GBp |
538 |
386.20 |
XLON |
xHa8cz4GODe |
|
08/10/2024 |
11:23:50 |
GBp |
286 |
386.40 |
XLON |
xHa8cz4GOH$ |
|
08/10/2024 |
11:23:50 |
GBp |
141 |
386.20 |
XLON |
xHa8cz4GOH4 |
|
08/10/2024 |
11:23:50 |
GBp |
250 |
386.20 |
XLON |
xHa8cz4GOH6 |
|
08/10/2024 |
11:23:50 |
GBp |
147 |
386.20 |
XLON |
xHa8cz4GOH8 |
|
08/10/2024 |
11:04:12 |
GBp |
524 |
386.00 |
XLON |
xHa8cz4GClM |
|
08/10/2024 |
11:04:12 |
GBp |
67 |
386.00 |
XLON |
xHa8cz4GClO |
|
08/10/2024 |
11:02:02 |
GBp |
176 |
386.00 |
XLON |
xHa8cz4GDKu |
|
08/10/2024 |
11:02:02 |
GBp |
26 |
386.00 |
XLON |
xHa8cz4GDKw |
|
08/10/2024 |
11:02:02 |
GBp |
249 |
386.00 |
XLON |
xHa8cz4GDK$ |
|
08/10/2024 |
11:02:02 |
GBp |
1,069 |
386.00 |
XLON |
xHa8cz4GDK8 |
|
08/10/2024 |
11:02:02 |
GBp |
250 |
386.00 |
XLON |
xHa8cz4GDKA |
|
08/10/2024 |
11:02:02 |
GBp |
388 |
385.80 |
XLON |
xHa8cz4GDKJ |
|
08/10/2024 |
10:55:21 |
GBp |
239 |
386.00 |
XLON |
xHa8cz4HswZ |
|
08/10/2024 |
10:53:23 |
GBp |
16 |
386.00 |
XLON |
xHa8cz4HtKL |
|
08/10/2024 |
10:53:23 |
GBp |
54 |
386.00 |
XLON |
xHa8cz4HtKN |
|
08/10/2024 |
10:53:23 |
GBp |
72 |
386.00 |
XLON |
xHa8cz4HtKP |
|
08/10/2024 |
10:53:23 |
GBp |
103 |
386.00 |
XLON |
xHa8cz4HtKR |
|
08/10/2024 |
10:52:24 |
GBp |
263 |
386.00 |
XLON |
xHa8cz4Hq5@ |
|
08/10/2024 |
10:50:26 |
GBp |
413 |
386.00 |
XLON |
xHa8cz4Hr9v |
|
08/10/2024 |
10:50:26 |
GBp |
112 |
386.00 |
XLON |
xHa8cz4Hr9x |
|
08/10/2024 |
10:48:28 |
GBp |
318 |
386.00 |
XLON |
xHa8cz4HpjL |
|
08/10/2024 |
10:48:28 |
GBp |
100 |
386.00 |
XLON |
xHa8cz4HpjN |
|
08/10/2024 |
10:48:28 |
GBp |
52 |
386.00 |
XLON |
xHa8cz4HpjP |
|
08/10/2024 |
10:47:42 |
GBp |
512 |
386.00 |
XLON |
xHa8cz4HpCK |
|
08/10/2024 |
10:47:42 |
GBp |
99 |
386.00 |
XLON |
xHa8cz4HpCM |
|
08/10/2024 |
10:47:42 |
GBp |
29 |
386.00 |
XLON |
xHa8cz4HpCO |
|
08/10/2024 |
10:47:42 |
GBp |
219 |
385.60 |
XLON |
xHa8cz4HpCT |
|
08/10/2024 |
10:41:07 |
GBp |
313 |
385.40 |
XLON |
xHa8cz4H$AV |
|
08/10/2024 |
10:41:07 |
GBp |
39 |
385.40 |
XLON |
xHa8cz4H$LX |
|
08/10/2024 |
10:40:09 |
GBp |
202 |
385.60 |
XLON |
xHa8cz4Hyq9 |
|
08/10/2024 |
10:40:08 |
GBp |
217 |
385.80 |
XLON |
xHa8cz4Hyti |
|
08/10/2024 |
10:40:08 |
GBp |
121 |
385.80 |
XLON |
xHa8cz4Hytk |
|
08/10/2024 |
10:39:56 |
GBp |
3,179 |
386.40 |
XLON |
xHa8cz4HyxC |
|
08/10/2024 |
10:39:56 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4HyxH |
|
08/10/2024 |
10:39:56 |
GBp |
750 |
386.40 |
XLON |
xHa8cz4HyxJ |
|
08/10/2024 |
10:39:56 |
GBp |
1,500 |
386.40 |
XLON |
xHa8cz4HyxL |
|
08/10/2024 |
10:39:56 |
GBp |
110 |
386.40 |
XLON |
xHa8cz4HyxN |
|
08/10/2024 |
10:39:56 |
GBp |
138 |
386.00 |
XLON |
xHa8cz4HyxS |
|
08/10/2024 |
10:39:56 |
GBp |
250 |
386.00 |
XLON |
xHa8cz4HyxU |
|
08/10/2024 |
10:14:28 |
GBp |
269 |
386.20 |
XLON |
xHa8cz4Hl7Z |
|
08/10/2024 |
10:14:27 |
GBp |
388 |
386.40 |
XLON |
xHa8cz4Hl6N |
|
08/10/2024 |
10:14:27 |
GBp |
388 |
386.40 |
XLON |
xHa8cz4Hl1Y |
|
08/10/2024 |
10:08:39 |
GBp |
107 |
386.40 |
XLON |
xHa8cz4HgDX |
|
08/10/2024 |
10:08:39 |
GBp |
112 |
386.40 |
XLON |
xHa8cz4Hg2V |
|
08/10/2024 |
10:08:37 |
GBp |
5,657 |
386.80 |
XLON |
xHa8cz4HgCO |
|
08/10/2024 |
10:08:37 |
GBp |
102 |
386.80 |
XLON |
xHa8cz4HgCQ |
|
08/10/2024 |
10:08:37 |
GBp |
269 |
386.60 |
XLON |
xHa8cz4HgFX |
|
08/10/2024 |
10:08:31 |
GBp |
219 |
386.80 |
XLON |
xHa8cz4Hg9S |
|
08/10/2024 |
10:01:58 |
GBp |
127 |
386.60 |
XLON |
xHa8cz4HMz5 |
|
08/10/2024 |
10:01:58 |
GBp |
66 |
386.60 |
XLON |
xHa8cz4HMz7 |
|
08/10/2024 |
10:01:58 |
GBp |
284 |
386.60 |
XLON |
xHa8cz4HMzL |
|
08/10/2024 |
10:01:57 |
GBp |
86 |
386.60 |
XLON |
xHa8cz4HM$p |
|
08/10/2024 |
10:00:10 |
GBp |
388 |
385.80 |
XLON |
xHa8cz4HNmv |
|
08/10/2024 |
09:58:44 |
GBp |
113 |
385.80 |
XLON |
xHa8cz4HNPX |
|
08/10/2024 |
09:58:44 |
GBp |
275 |
385.80 |
XLON |
xHa8cz4HNPZ |
|
08/10/2024 |
09:45:41 |
GBp |
388 |
385.80 |
XLON |
xHa8cz4HV57 |
|
08/10/2024 |
09:36:20 |
GBp |
1,521 |
385.40 |
XLON |
xHa8cz4HON3 |
|
08/10/2024 |
09:36:20 |
GBp |
25 |
385.40 |
XLON |
xHa8cz4HON5 |
|
08/10/2024 |
09:36:20 |
GBp |
388 |
385.00 |
XLON |
xHa8cz4HONA |
|
08/10/2024 |
09:23:46 |
GBp |
62 |
385.80 |
XLON |
xHa8cz4H0gM |
|
08/10/2024 |
09:23:46 |
GBp |
250 |
385.80 |
XLON |
xHa8cz4H0gO |
|
08/10/2024 |
09:23:38 |
GBp |
107 |
386.00 |
XLON |
xHa8cz4H0pv |
|
08/10/2024 |
09:23:38 |
GBp |
340 |
386.00 |
XLON |
xHa8cz4H0px |
|
08/10/2024 |
09:23:31 |
GBp |
209 |
386.20 |
XLON |
xHa8cz4H0vt |
|
08/10/2024 |
09:21:24 |
GBp |
24 |
386.20 |
XLON |
xHa8cz4H1LB |
|
08/10/2024 |
09:21:24 |
GBp |
301 |
386.20 |
XLON |
xHa8cz4H1LD |
|
08/10/2024 |
09:20:36 |
GBp |
323 |
386.40 |
XLON |
xHa8cz4HErg |
|
08/10/2024 |
09:20:27 |
GBp |
94 |
386.60 |
XLON |
xHa8cz4HEzt |
|
08/10/2024 |
09:20:27 |
GBp |
303 |
386.60 |
XLON |
xHa8cz4HEzv |
|
08/10/2024 |
09:20:24 |
GBp |
116 |
386.80 |
XLON |
xHa8cz4HE$0 |
|
08/10/2024 |
09:20:24 |
GBp |
48 |
386.80 |
XLON |
xHa8cz4HE$2 |
|
08/10/2024 |
09:20:24 |
GBp |
334 |
386.80 |
XLON |
xHa8cz4HE$U |
|
08/10/2024 |
09:20:24 |
GBp |
48 |
386.80 |
XLON |
xHa8cz4HE@W |
|
08/10/2024 |
09:17:28 |
GBp |
61 |
385.80 |
XLON |
xHa8cz4HCFA |
|
08/10/2024 |
09:13:29 |
GBp |
219 |
385.40 |
XLON |
xHa8cz4HBC$ |
|
08/10/2024 |
09:12:32 |
GBp |
191 |
386.00 |
XLON |
xHa8cz4H8qw |
|
08/10/2024 |
09:12:14 |
GBp |
37 |
386.20 |
XLON |
xHa8cz4H8x4 |
|
08/10/2024 |
09:12:12 |
GBp |
57 |
386.40 |
XLON |
xHa8cz4H8ww |
|
08/10/2024 |
09:12:12 |
GBp |
246 |
386.40 |
XLON |
xHa8cz4H8wy |
|
08/10/2024 |
09:12:12 |
GBp |
680 |
386.60 |
XLON |
xHa8cz4H8w@ |
|
08/10/2024 |
09:12:12 |
GBp |
14 |
386.60 |
XLON |
xHa8cz4H8w0 |
|
08/10/2024 |
09:12:03 |
GBp |
185 |
387.20 |
XLON |
xHa8cz4H82$ |
|
08/10/2024 |
09:12:03 |
GBp |
193 |
387.20 |
XLON |
xHa8cz4H82E |
|
08/10/2024 |
09:12:03 |
GBp |
9,495 |
387.20 |
XLON |
xHa8cz4H82R |
|
08/10/2024 |
09:12:03 |
GBp |
127 |
387.20 |
XLON |
xHa8cz4H82T |
|
08/10/2024 |
09:12:03 |
GBp |
2,450 |
387.20 |
XLON |
xHa8cz4H82V |
|
08/10/2024 |
09:12:03 |
GBp |
2,000 |
387.20 |
XLON |
xHa8cz4H8DX |
|
08/10/2024 |
09:12:03 |
GBp |
50 |
387.20 |
XLON |
xHa8cz4H8DZ |
|
08/10/2024 |
09:08:07 |
GBp |
258 |
387.20 |
XLON |
xHa8cz4IteI |
|
08/10/2024 |
09:08:07 |
GBp |
130 |
387.20 |
XLON |
xHa8cz4IteK |
|
08/10/2024 |
08:59:03 |
GBp |
317 |
386.00 |
XLON |
xHa8cz4ImP8 |
|
08/10/2024 |
08:50:35 |
GBp |
202 |
386.20 |
XLON |
xHa8cz4Iwta |
|
08/10/2024 |
08:50:05 |
GBp |
186 |
386.20 |
XLON |
xHa8cz4Iw9j |
|
08/10/2024 |
08:46:10 |
GBp |
102 |
386.80 |
XLON |
xHa8cz4Ivlz |
|
08/10/2024 |
08:46:10 |
GBp |
12 |
386.80 |
XLON |
xHa8cz4Ivl$ |
|
08/10/2024 |
08:46:10 |
GBp |
138 |
386.40 |
XLON |
xHa8cz4Ivl4 |
|
08/10/2024 |
08:46:10 |
GBp |
250 |
386.40 |
XLON |
xHa8cz4Ivl6 |
|
08/10/2024 |
08:40:55 |
GBp |
168 |
386.80 |
XLON |
xHa8cz4Ia9H |
|
08/10/2024 |
08:40:55 |
GBp |
101 |
386.80 |
XLON |
xHa8cz4Ia9J |
|
08/10/2024 |
08:40:52 |
GBp |
38 |
387.00 |
XLON |
xHa8cz4IaAT |
|
08/10/2024 |
08:40:52 |
GBp |
181 |
387.00 |
XLON |
xHa8cz4IaAV |
|
08/10/2024 |
08:21:14 |
GBp |
408 |
384.20 |
XLON |
xHa8cz4INzT |
|
08/10/2024 |
08:20:04 |
GBp |
269 |
384.40 |
XLON |
xHa8cz4IKx2 |
|
08/10/2024 |
08:19:23 |
GBp |
219 |
384.60 |
XLON |
xHa8cz4ILj$ |
|
08/10/2024 |
08:19:22 |
GBp |
250 |
384.60 |
XLON |
xHa8cz4ILjP |
|
08/10/2024 |
08:19:22 |
GBp |
113 |
384.80 |
XLON |
xHa8cz4ILjR |
|
08/10/2024 |
08:19:22 |
GBp |
250 |
384.80 |
XLON |
xHa8cz4ILjT |
|
08/10/2024 |
08:18:19 |
GBp |
388 |
385.00 |
XLON |
xHa8cz4ILNm |
|
08/10/2024 |
08:18:06 |
GBp |
300 |
385.00 |
XLON |
xHa8cz4ILO6 |
|
08/10/2024 |
08:17:00 |
GBp |
55 |
385.20 |
XLON |
xHa8cz4IINW |
|
08/10/2024 |
08:17:00 |
GBp |
357 |
385.20 |
XLON |
xHa8cz4IINY |
|
08/10/2024 |
08:16:12 |
GBp |
127 |
385.40 |
XLON |
xHa8cz4IJuh |
|
08/10/2024 |
08:16:12 |
GBp |
181 |
385.40 |
XLON |
xHa8cz4IJum |
|
08/10/2024 |
08:10:45 |
GBp |
388 |
385.20 |
XLON |
xHa8cz4IV$s |
|
08/10/2024 |
08:10:00 |
GBp |
434 |
384.20 |
XLON |
xHa8cz4IVRN |
|
08/10/2024 |
08:09:48 |
GBp |
388 |
384.40 |
XLON |
xHa8cz4ISX7 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024
