Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 1802.0 | 296 | AT | 1796.0 | 1806.0 | Buy | 51,693 | 457 | LSE | |
| 01:35:26 | 1802.0 | 1 | AT | 1796.0 | 1806.0 | Buy | 51,397 | 456 | LSE | |
| 01:35:26 | 1802.0 | 297 | AT | 1796.0 | 1806.0 | Buy | 51,396 | 455 | LSE | |
| 01:35:26 | 1802.0 | 166 | AT | 1796.0 | 1806.0 | Buy | 51,099 | 454 | LSE | |
| 01:35:26 | 1802.0 | 437 | AT | 1796.0 | 1806.0 | Buy | 50,933 | 453 | LSE | |
| 01:35:26 | 1802.0 | 31624 | UT | 1796.0 | 1806.0 | Buy | 50,496 | 452 | LSE | |
| 01:29:56 | 1800.0 | 4 | O | 1796.0 | 1802.0 | Buy | 18,872 | 451 | LSE | |
| 01:28:48 | 1800.0 | 32 | AT | 1796.0 | 1800.0 | Buy | 18,868 | 450 | LSE | |
| 01:28:48 | 1800.0 | 13 | AT | 1796.0 | 1800.0 | Buy | 18,836 | 449 | LSE | |
| 01:28:48 | 1800.0 | 14 | AT | 1796.0 | 1800.0 | Buy | 18,823 | 448 | LSE | |
| 01:28:48 | 1800.0 | 15 | AT | 1796.0 | 1800.0 | Buy | 18,809 | 447 | LSE | |
| 01:27:23 | 1798.0 | 14 | AT | 1794.0 | 1798.0 | Buy | 18,794 | 446 | LSE | |
| 01:27:23 | 1798.0 | 2 | AT | 1794.0 | 1798.0 | Buy | 18,780 | 445 | LSE | |
| 01:27:23 | 1798.0 | 5 | AT | 1794.0 | 1798.0 | Buy | 18,778 | 444 | LSE | |
| 01:27:23 | 1798.0 | 23 | AT | 1794.0 | 1798.0 | Buy | 18,773 | 443 | LSE | |
| 01:27:23 | 1798.0 | 19 | AT | 1794.0 | 1798.0 | Buy | 18,750 | 442 | LSE | |
| 01:26:53 | 1798.0 | 30 | AT | 1794.0 | 1798.0 | Buy | 18,731 | 441 | LSE | |
| 01:26:53 | 1798.0 | 15 | AT | 1794.0 | 1798.0 | Buy | 18,701 | 440 | LSE | |
| 01:26:53 | 1798.0 | 13 | AT | 1794.0 | 1798.0 | Buy | 18,686 | 439 | LSE | |
| 01:26:53 | 1798.0 | 14 | AT | 1794.0 | 1798.0 | Buy | 18,673 | 438 | LSE | |
| 01:25:33 | 1796.0 | 14 | AT | 1794.0 | 1796.0 | Buy | 18,659 | 437 | LSE | |
| 01:25:33 | 1796.0 | 6 | AT | 1794.0 | 1796.0 | Buy | 18,645 | 436 | LSE | |
| 01:25:33 | 1796.0 | 34 | AT | 1794.0 | 1796.0 | Buy | 18,639 | 435 | LSE | |
| 01:19:53 | 1794.0 | 46 | AT | 1794.0 | 1798.0 | Sell | 18,605 | 434 | LSE | |
| 01:19:53 | 1794.0 | 22 | AT | 1794.0 | 1798.0 | Sell | 18,559 | 433 | LSE | |
| 01:19:53 | 1794.0 | 14 | AT | 1794.0 | 1798.0 | Sell | 18,537 | 432 | LSE | |
| 01:12:44 | 1794.0 | 67 | AT | 1790.0 | 1794.0 | Buy | 18,523 | 431 | LSE | |
| 01:12:44 | 1794.0 | 15 | AT | 1790.0 | 1794.0 | Buy | 18,456 | 430 | LSE | |
| 01:12:44 | 1794.0 | 78 | AT | 1790.0 | 1794.0 | Buy | 18,441 | 429 | LSE | |
| 01:12:39 | 1792.0 | 95 | AT | 1788.0 | 1792.0 | Buy | 18,363 | 428 | LSE | |
| 01:12:39 | 1792.0 | 14 | AT | 1788.0 | 1792.0 | Buy | 18,268 | 427 | LSE | |
| 01:12:39 | 1792.0 | 64 | AT | 1788.0 | 1792.0 | Buy | 18,254 | 426 | LSE | |
| 01:12:39 | 1792.0 | 8 | AT | 1788.0 | 1792.0 | Buy | 18,190 | 425 | LSE | |
| 01:12:37 | 1789.28 | 36 | O | 1788.0 | 1792.0 | Sell | 18,182 | 424 | LSE | |
| 01:12:05 | 1790.0 | 6 | AT | 1788.0 | 1790.0 | Buy | 18,146 | 423 | LSE | |
| 01:11:44 | 1790.0 | 144 | AT | 1788.0 | 1790.0 | Buy | 18,140 | 422 | LSE | |
| 01:11:43 | 1790.0 | 138 | AT | 1788.0 | 1790.0 | Buy | 17,996 | 421 | LSE | |
| 01:11:43 | 1790.0 | 63 | AT | 1788.0 | 1790.0 | Buy | 17,858 | 420 | LSE | |
| 01:11:43 | 1790.0 | 10 | AT | 1788.0 | 1790.0 | Buy | 17,795 | 419 | LSE | |
| 01:11:43 | 1790.0 | 31 | AT | 1790.0 | 1792.0 | Sell | 17,785 | 418 | LSE | |
| 01:11:43 | 1790.0 | 10 | AT | 1790.0 | 1792.0 | Sell | 17,754 | 417 | LSE | |
| 01:11:43 | 1790.0 | 35 | AT | 1790.0 | 1792.0 | Sell | 17,744 | 416 | LSE | |
| 01:11:43 | 1790.0 | 16 | AT | 1790.0 | 1794.0 | Sell | 17,709 | 415 | LSE | |
| 01:11:43 | 1790.0 | 5 | AT | 1790.0 | 1794.0 | Sell | 17,693 | 414 | LSE | |
| 01:11:43 | 1790.0 | 25 | AT | 1790.0 | 1794.0 | Sell | 17,688 | 413 | LSE | |
| 01:11:43 | 1790.0 | 25 | AT | 1790.0 | 1794.0 | Sell | 17,663 | 412 | LSE | |
| 01:11:43 | 1790.0 | 12 | AT | 1790.0 | 1794.0 | Sell | 17,638 | 411 | LSE | |
| 01:11:43 | 1790.0 | 15 | AT | 1790.0 | 1794.0 | Sell | 17,626 | 410 | LSE | |
| 01:11:43 | 1790.0 | 12 | AT | 1790.0 | 1794.0 | Sell | 17,611 | 409 | LSE | |
| 01:06:30 | 1794.0 | 31 | AT | 1790.0 | 1794.0 | Buy | 17,599 | 408 | LSE | |
| 01:06:30 | 1794.0 | 15 | AT | 1790.0 | 1794.0 | Buy | 17,568 | 407 | LSE | |
| 01:06:30 | 1794.0 | 13 | AT | 1790.0 | 1794.0 | Buy | 17,553 | 406 | LSE | |
| 01:06:30 | 1794.0 | 13 | AT | 1790.0 | 1794.0 | Buy | 17,540 | 405 | LSE | |
| 01:06:10 | 1792.0 | 37 | AT | 1790.0 | 1792.0 | Buy | 17,527 | 404 | LSE | |
| 01:06:10 | 1792.0 | 14 | AT | 1790.0 | 1792.0 | Buy | 17,490 | 403 | LSE | |
| 01:04:39 | 1790.0 | 90 | AT | 1786.0 | 1790.0 | Buy | 17,476 | 402 | LSE | |
| 01:04:39 | 1790.0 | 5 | AT | 1786.0 | 1790.0 | Buy | 17,386 | 401 | LSE |
