Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:14 | 1794.0 | 34 | AT | 1794.0 | 1802.0 | Sell | 5,755 | 151 | LSE | |
| 21:05:46 | 1794.0 | 30 | AT | 1794.0 | 1802.0 | Sell | 5,721 | 150 | LSE | |
| 21:00:37 | 1798.0 | 11 | AT | 1798.0 | 1804.0 | Sell | 5,691 | 149 | LSE | |
| 21:00:35 | 1800.0 | 13 | AT | 1800.0 | 1804.0 | Sell | 5,680 | 148 | LSE | |
| 21:00:35 | 1800.0 | 13 | AT | 1800.0 | 1804.0 | Sell | 5,667 | 147 | LSE | |
| 21:00:35 | 1800.0 | 14 | AT | 1800.0 | 1804.0 | Sell | 5,654 | 146 | LSE | |
| 21:00:35 | 1800.0 | 18 | AT | 1800.0 | 1806.0 | Sell | 5,640 | 145 | LSE | |
| 21:00:34 | 1802.0 | 21 | AT | 1802.0 | 1806.0 | Sell | 5,622 | 144 | LSE | |
| 21:00:33 | 1804.0 | 14 | AT | 1804.0 | 1808.0 | Sell | 5,601 | 143 | LSE | |
| 21:00:33 | 1804.0 | 12 | AT | 1804.0 | 1808.0 | Sell | 5,587 | 142 | LSE | |
| 21:00:33 | 1804.0 | 14 | AT | 1804.0 | 1808.0 | Sell | 5,575 | 141 | LSE | |
| 21:00:33 | 1804.0 | 20 | AT | 1804.0 | 1808.0 | Sell | 5,561 | 140 | LSE | |
| 21:00:33 | 1804.0 | 26 | AT | 1804.0 | 1808.0 | Sell | 5,541 | 139 | LSE | |
| 21:00:33 | 1806.0 | 15 | AT | 1806.0 | 1810.0 | Sell | 5,515 | 138 | LSE | |
| 21:00:33 | 1806.0 | 14 | AT | 1806.0 | 1810.0 | Sell | 5,500 | 137 | LSE | |
| 21:00:33 | 1806.0 | 12 | AT | 1806.0 | 1810.0 | Sell | 5,486 | 136 | LSE | |
| 21:00:32 | 1806.0 | 92 | AT | 1806.0 | 1812.0 | Sell | 5,474 | 135 | LSE | |
| 20:54:39 | 1808.0 | 5 | AT | 1804.0 | 1808.0 | Buy | 5,382 | 134 | LSE | |
| 20:31:00 | 1808.0 | 11 | AT | 1802.0 | 1808.0 | Buy | 5,377 | 133 | LSE | |
| 20:31:00 | 1808.0 | 12 | AT | 1802.0 | 1808.0 | Buy | 5,366 | 132 | LSE | |
| 20:31:00 | 1808.0 | 15 | AT | 1802.0 | 1808.0 | Buy | 5,354 | 131 | LSE | |
| 20:22:43 | 1804.0 | 41 | AT | 1800.0 | 1804.0 | Buy | 5,339 | 130 | LSE | |
| 20:22:43 | 1804.0 | 13 | AT | 1800.0 | 1804.0 | Buy | 5,298 | 129 | LSE | |
| 20:22:43 | 1804.0 | 20 | AT | 1800.0 | 1804.0 | Buy | 5,285 | 128 | LSE | |
| 20:22:43 | 1804.0 | 75 | AT | 1800.0 | 1804.0 | Buy | 5,265 | 127 | LSE | |
| 20:22:43 | 1804.0 | 13 | AT | 1800.0 | 1804.0 | Buy | 5,190 | 126 | LSE | |
| 20:22:04 | 1804.0 | 28 | AT | 1798.0 | 1804.0 | Buy | 5,177 | 125 | LSE | |
| 20:22:04 | 1804.0 | 12 | AT | 1798.0 | 1804.0 | Buy | 5,149 | 124 | LSE | |
| 20:22:04 | 1804.0 | 18 | AT | 1798.0 | 1804.0 | Buy | 5,137 | 123 | LSE | |
| 20:00:27 | 1800.0 | 5 | AT | 1798.0 | 1800.0 | Buy | 5,119 | 122 | LSE | |
| 20:00:23 | 1800.0 | 401 | AT | 1798.0 | 1800.0 | Buy | 5,114 | 121 | LSE | |
| 20:00:23 | 1800.0 | 8 | AT | 1800.0 | 1804.0 | Sell | 4,713 | 120 | LSE | |
| 20:00:23 | 1800.0 | 27 | AT | 1800.0 | 1804.0 | Sell | 4,705 | 119 | LSE | |
| 19:59:30 | 1804.0 | 48 | O | 1800.0 | 1804.0 | Buy | 4,678 | 118 | LSE | |
| 19:22:14 | 1802.0 | 24 | AT | 1802.0 | 1806.0 | Sell | 4,630 | 117 | LSE | |
| 19:19:46 | 1802.0 | 48 | AT | 1802.0 | 1808.0 | Sell | 4,606 | 116 | LSE | |
| 19:19:45 | 1804.0 | 22 | AT | 1804.0 | 1808.0 | Sell | 4,558 | 115 | LSE | |
| 19:19:45 | 1802.0 | 7 | AT | 1802.0 | 1808.0 | Sell | 4,536 | 114 | LSE | |
| 19:19:45 | 1802.0 | 7 | AT | 1802.0 | 1808.0 | Sell | 4,529 | 113 | LSE | |
| 19:13:22 | 1804.0 | 22 | AT | 1798.0 | 1804.0 | Buy | 4,522 | 112 | LSE | |
| 19:12:36 | 1804.0 | 61 | AT | 1798.0 | 1804.0 | Buy | 4,500 | 111 | LSE | |
| 19:12:36 | 1804.0 | 14 | AT | 1798.0 | 1804.0 | Buy | 4,439 | 110 | LSE | |
| 19:11:30 | 1798.0 | 48 | AT | 1798.0 | 1806.0 | Sell | 4,425 | 109 | LSE | |
| 19:11:30 | 1798.0 | 118 | AT | 1794.0 | 1798.0 | Buy | 4,377 | 108 | LSE | |
| 19:11:30 | 1798.0 | 7 | AT | 1794.0 | 1798.0 | Buy | 4,259 | 107 | LSE | |
| 19:11:30 | 1798.0 | 111 | AT | 1794.0 | 1798.0 | Buy | 4,252 | 106 | LSE | |
| 19:11:30 | 1798.0 | 72 | AT | 1794.0 | 1798.0 | Buy | 4,141 | 105 | LSE | |
| 19:10:57 | 1796.0 | 100 | AT | 1792.0 | 1796.0 | Buy | 4,069 | 104 | LSE | |
| 19:07:01 | 1798.0 | 21 | AT | 1798.0 | 1800.0 | Sell | 3,969 | 103 | LSE | |
| 19:07:01 | 1798.0 | 25 | AT | 1798.0 | 1800.0 | Sell | 3,948 | 102 | LSE | |
| 19:07:01 | 1798.0 | 89 | AT | 1798.0 | 1800.0 | Sell | 3,923 | 101 | LSE |
