Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:39 | 1790.0 | 5 | AT | 1786.0 | 1790.0 | Buy | 17,386 | 401 | LSE | |
| 01:04:39 | 1790.0 | 56 | AT | 1786.0 | 1790.0 | Buy | 17,381 | 400 | LSE | |
| 01:02:44 | 1790.0 | 1 | AT | 1786.0 | 1790.0 | Buy | 17,325 | 399 | LSE | |
| 01:02:44 | 1790.0 | 6 | AT | 1786.0 | 1790.0 | Buy | 17,324 | 398 | LSE | |
| 01:02:44 | 1790.0 | 13 | AT | 1786.0 | 1790.0 | Buy | 17,318 | 397 | LSE | |
| 01:02:39 | 1787.28 | 58 | O | 1786.0 | 1790.0 | Sell | 17,305 | 396 | LSE | |
| 00:59:46 | 1788.0 | 28 | AT | 1788.0 | 1790.0 | Sell | 17,247 | 395 | LSE | |
| 00:59:46 | 1788.0 | 28 | AT | 1788.0 | 1790.0 | Sell | 17,219 | 394 | LSE | |
| 00:59:43 | 1790.0 | 39 | AT | 1786.0 | 1790.0 | Buy | 17,191 | 393 | LSE | |
| 00:59:43 | 1790.0 | 11 | AT | 1786.0 | 1790.0 | Buy | 17,152 | 392 | LSE | |
| 00:59:43 | 1790.0 | 23 | AT | 1786.0 | 1790.0 | Buy | 17,141 | 391 | LSE | |
| 00:59:43 | 1790.0 | 74 | AT | 1786.0 | 1790.0 | Buy | 17,118 | 390 | LSE | |
| 00:59:43 | 1790.0 | 6 | AT | 1786.0 | 1790.0 | Buy | 17,044 | 389 | LSE | |
| 00:59:43 | 1790.0 | 47 | AT | 1786.0 | 1790.0 | Buy | 17,038 | 388 | LSE | |
| 00:52:18 | 1788.0 | 62 | AT | 1788.0 | 1790.0 | Sell | 16,991 | 387 | LSE | |
| 00:51:58 | 1788.64 | 10 | O | 1788.0 | 1790.0 | Sell | 16,929 | 386 | LSE | |
| 00:49:50 | 1788.0 | 5 | AT | 1784.0 | 1788.0 | Buy | 16,919 | 385 | LSE | |
| 00:49:50 | 1788.0 | 5 | AT | 1784.0 | 1788.0 | Buy | 16,914 | 384 | LSE | |
| 00:47:57 | 1786.0 | 21 | AT | 1786.0 | 1788.0 | Sell | 16,909 | 383 | LSE | |
| 00:47:57 | 1788.0 | 26 | O | 1786.0 | 1788.0 | Buy | 16,888 | 382 | LSE | |
| 00:41:25 | 1788.0 | 24 | AT | 1788.0 | 1790.0 | Sell | 16,862 | 381 | LSE | |
| 00:41:25 | 1788.0 | 12 | AT | 1788.0 | 1790.0 | Sell | 16,838 | 380 | LSE | |
| 00:36:28 | 1788.0 | 45 | AT | 1788.0 | 1790.0 | Sell | 16,826 | 379 | LSE | |
| 00:35:33 | 1788.0 | 103 | AT | 1786.0 | 1788.0 | Buy | 16,781 | 378 | LSE | |
| 00:35:33 | 1788.0 | 82 | AT | 1786.0 | 1788.0 | Buy | 16,678 | 377 | LSE | |
| 00:33:50 | 1786.0 | 18 | AT | 1786.0 | 1788.0 | Sell | 16,596 | 376 | LSE | |
| 00:33:50 | 1786.0 | 5 | AT | 1786.0 | 1788.0 | Sell | 16,578 | 375 | LSE | |
| 00:33:47 | 1786.998 | 30 | O | 1786.0 | 1788.0 | Sell | 16,573 | 374 | LSE | |
| 00:33:47 | 1788.0 | 80 | O | 1786.0 | 1788.0 | Buy | 16,543 | 373 | LSE | |
| 00:33:47 | 1786.0 | 79 | O | 1786.0 | 1788.0 | Sell | 16,463 | 372 | LSE | |
| 00:31:28 | 1788.0 | 30 | AT | 1782.0 | 1788.0 | Buy | 16,384 | 371 | LSE | |
| 00:31:28 | 1788.0 | 42 | AT | 1782.0 | 1788.0 | Buy | 16,354 | 370 | LSE | |
| 00:31:28 | 1788.0 | 4 | AT | 1782.0 | 1788.0 | Buy | 16,312 | 369 | LSE | |
| 00:31:28 | 1788.0 | 14 | AT | 1782.0 | 1788.0 | Buy | 16,308 | 368 | LSE | |
| 00:31:28 | 1788.0 | 13 | AT | 1782.0 | 1788.0 | Buy | 16,294 | 367 | LSE | |
| 00:31:28 | 1788.0 | 13 | AT | 1782.0 | 1788.0 | Buy | 16,281 | 366 | LSE | |
| 00:31:23 | 1788.0 | 6 | AT | 1784.0 | 1788.0 | Buy | 16,268 | 365 | LSE | |
| 00:31:23 | 1788.0 | 45 | AT | 1784.0 | 1788.0 | Buy | 16,262 | 364 | LSE | |
| 00:31:23 | 1788.0 | 19 | AT | 1784.0 | 1788.0 | Buy | 16,217 | 363 | LSE | |
| 00:31:23 | 1788.0 | 93 | AT | 1784.0 | 1788.0 | Buy | 16,198 | 362 | LSE | |
| 00:31:23 | 1788.0 | 49 | AT | 1784.0 | 1788.0 | Buy | 16,105 | 361 | LSE | |
| 00:31:23 | 1786.0 | 51 | AT | 1784.0 | 1786.0 | Buy | 16,056 | 360 | LSE | |
| 00:20:20 | 1786.0 | 5 | AT | 1784.0 | 1786.0 | Buy | 16,005 | 359 | LSE | |
| 00:09:34 | 1784.0 | 30 | AT | 1780.0 | 1784.0 | Buy | 16,000 | 358 | LSE | |
| 00:09:34 | 1784.0 | 20 | AT | 1780.0 | 1784.0 | Buy | 15,970 | 357 | LSE | |
| 00:09:34 | 1784.0 | 44 | AT | 1780.0 | 1784.0 | Buy | 15,950 | 356 | LSE | |
| 00:09:34 | 1784.0 | 16 | AT | 1780.0 | 1784.0 | Buy | 15,906 | 355 | LSE | |
| 00:06:21 | 1782.0 | 40 | AT | 1776.0 | 1782.0 | Buy | 15,890 | 354 | LSE | |
| 00:06:21 | 1782.0 | 40 | AT | 1776.0 | 1782.0 | Buy | 15,850 | 353 | LSE | |
| 00:06:21 | 1782.0 | 1 | AT | 1776.0 | 1782.0 | Buy | 15,810 | 352 | LSE | |
| 00:06:21 | 1782.0 | 6 | AT | 1776.0 | 1782.0 | Buy | 15,809 | 351 | LSE |
