Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:01 | 1798.0 | 89 | AT | 1798.0 | 1800.0 | Sell | 3,923 | 101 | LSE | |
| 18:55:30 | 1800.0 | 66 | AT | 1796.0 | 1800.0 | Buy | 3,834 | 100 | LSE | |
| 18:48:52 | 1798.0 | 5 | AT | 1794.0 | 1798.0 | Buy | 3,768 | 99 | LSE | |
| 18:48:52 | 1798.0 | 52 | AT | 1794.0 | 1798.0 | Buy | 3,763 | 98 | LSE | |
| 18:33:13 | 1804.0 | 62 | AT | 1800.0 | 1804.0 | Buy | 3,711 | 97 | LSE | |
| 18:15:12 | 1800.718 | 287 | O | 1796.0 | 1808.0 | Sell | 3,649 | 96 | LSE | |
| 18:10:54 | 1808.0 | 28 | AT | 1808.0 | 1814.0 | Sell | 3,362 | 95 | LSE | |
| 18:10:54 | 1808.0 | 20 | AT | 1808.0 | 1814.0 | Sell | 3,334 | 94 | LSE | |
| 18:07:23 | 1808.0 | 13 | AT | 1804.0 | 1808.0 | Buy | 3,314 | 93 | LSE | |
| 18:07:23 | 1808.0 | 57 | AT | 1804.0 | 1808.0 | Buy | 3,301 | 92 | LSE | |
| 18:07:23 | 1808.0 | 25 | AT | 1804.0 | 1808.0 | Buy | 3,244 | 91 | LSE | |
| 18:07:23 | 1808.0 | 15 | AT | 1804.0 | 1808.0 | Buy | 3,219 | 90 | LSE | |
| 18:06:52 | 1806.0 | 3 | O | 1802.0 | 1808.0 | Buy | 3,204 | 89 | LSE | |
| 18:06:52 | 1804.0 | 3 | O | 1802.0 | 1808.0 | Sell | 3,201 | 88 | LSE | |
| 18:06:45 | 1810.0 | 2 | AT | 1802.0 | 1810.0 | Buy | 3,198 | 87 | LSE | |
| 18:06:45 | 1810.0 | 13 | AT | 1802.0 | 1810.0 | Buy | 3,196 | 86 | LSE | |
| 18:06:45 | 1810.0 | 13 | AT | 1802.0 | 1810.0 | Buy | 3,183 | 85 | LSE | |
| 18:06:45 | 1810.0 | 14 | AT | 1802.0 | 1810.0 | Buy | 3,170 | 84 | LSE | |
| 18:05:22 | 1808.0 | 1 | AT | 1808.0 | 1812.0 | Sell | 3,156 | 83 | LSE | |
| 18:04:39 | 1808.0 | 1 | AT | 1808.0 | 1812.0 | Sell | 3,155 | 82 | LSE | |
| 18:04:39 | 1808.0 | 26 | AT | 1808.0 | 1812.0 | Sell | 3,154 | 81 | LSE | |
| 18:04:36 | 1808.0 | 44 | AT | 1808.0 | 1812.0 | Sell | 3,128 | 80 | LSE | |
| 18:04:36 | 1808.0 | 72 | AT | 1808.0 | 1812.0 | Sell | 3,084 | 79 | LSE | |
| 18:04:21 | 1808.0 | 5 | AT | 1804.0 | 1808.0 | Buy | 3,012 | 78 | LSE | |
| 18:04:21 | 1808.0 | 34 | AT | 1804.0 | 1808.0 | Buy | 3,007 | 77 | LSE | |
| 18:03:38 | 1804.0 | 16 | AT | 1804.0 | 1810.0 | Sell | 2,973 | 76 | LSE | |
| 18:03:38 | 1804.0 | 15 | AT | 1804.0 | 1810.0 | Sell | 2,957 | 75 | LSE | |
| 18:03:38 | 1808.0 | 28 | AT | 1808.0 | 1812.0 | Sell | 2,942 | 74 | LSE | |
| 18:03:38 | 1808.0 | 28 | AT | 1808.0 | 1812.0 | Sell | 2,914 | 73 | LSE | |
| 17:48:28 | 1807.992 | 200 | O | 1804.0 | 1812.0 | Sell | 2,886 | 72 | LSE | |
| 17:48:12 | 1808.0 | 33 | AT | 1804.0 | 1808.0 | Buy | 2,686 | 71 | LSE | |
| 17:48:12 | 1808.0 | 29 | AT | 1804.0 | 1808.0 | Buy | 2,653 | 70 | LSE | |
| 17:48:12 | 1808.0 | 71 | AT | 1804.0 | 1808.0 | Buy | 2,624 | 69 | LSE | |
| 17:47:30 | 1808.0 | 13 | O | 1804.0 | 1808.0 | Buy | 2,553 | 68 | LSE | |
| 17:45:24 | 1804.0 | 78 | AT | 1804.0 | 1808.0 | Sell | 2,540 | 67 | LSE | |
| 17:45:24 | 1804.0 | 171 | AT | 1804.0 | 1808.0 | Sell | 2,462 | 66 | LSE | |
| 17:45:24 | 1804.0 | 27 | AT | 1804.0 | 1808.0 | Sell | 2,291 | 65 | LSE | |
| 17:45:24 | 1804.0 | 26 | AT | 1804.0 | 1808.0 | Sell | 2,264 | 64 | LSE | |
| 17:45:24 | 1804.0 | 22 | AT | 1804.0 | 1808.0 | Sell | 2,238 | 63 | LSE | |
| 17:44:13 | 1806.0 | 84 | AT | 1802.0 | 1806.0 | Buy | 2,216 | 62 | LSE | |
| 17:43:04 | 1802.0 | 28 | AT | 1802.0 | 1806.0 | Sell | 2,132 | 61 | LSE | |
| 17:38:04 | 1804.0 | 32 | AT | 1804.0 | 1806.0 | Sell | 2,104 | 60 | LSE | |
| 17:38:04 | 1804.0 | 51 | AT | 1804.0 | 1806.0 | Sell | 2,072 | 59 | LSE | |
| 17:38:04 | 1804.0 | 50 | AT | 1804.0 | 1808.0 | Sell | 2,021 | 58 | LSE | |
| 17:38:04 | 1804.0 | 33 | AT | 1804.0 | 1808.0 | Sell | 1,971 | 57 | LSE | |
| 17:38:04 | 1804.0 | 16 | AT | 1804.0 | 1808.0 | Sell | 1,938 | 56 | LSE | |
| 17:38:04 | 1804.0 | 31 | AT | 1804.0 | 1808.0 | Sell | 1,922 | 55 | LSE | |
| 17:37:55 | 1804.0 | 16 | AT | 1804.0 | 1808.0 | Sell | 1,891 | 54 | LSE | |
| 17:37:55 | 1804.0 | 16 | AT | 1804.0 | 1808.0 | Sell | 1,875 | 53 | LSE | |
| 17:37:55 | 1804.0 | 51 | AT | 1804.0 | 1808.0 | Sell | 1,859 | 52 | LSE | |
| 17:37:55 | 1804.0 | 32 | AT | 1804.0 | 1808.0 | Sell | 1,808 | 51 | LSE |
