Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:55 | 1804.0 | 32 | AT | 1804.0 | 1808.0 | Sell | 1,808 | 51 | LSE | |
| 17:37:55 | 1804.0 | 27 | AT | 1804.0 | 1808.0 | Sell | 1,776 | 50 | LSE | |
| 17:37:55 | 1804.0 | 53 | AT | 1804.0 | 1808.0 | Sell | 1,749 | 49 | LSE | |
| 17:37:52 | 1800.0 | 24 | AT | 1800.0 | 1806.0 | Sell | 1,696 | 48 | LSE | |
| 17:37:52 | 1800.0 | 15 | AT | 1800.0 | 1808.0 | Sell | 1,672 | 47 | LSE | |
| 17:37:52 | 1800.0 | 9 | AT | 1800.0 | 1808.0 | Sell | 1,657 | 46 | LSE | |
| 17:37:52 | 1800.0 | 42 | AT | 1800.0 | 1808.0 | Sell | 1,648 | 45 | LSE | |
| 17:37:52 | 1800.0 | 14 | AT | 1800.0 | 1808.0 | Sell | 1,606 | 44 | LSE | |
| 17:37:52 | 1800.0 | 21 | AT | 1800.0 | 1808.0 | Sell | 1,592 | 43 | LSE | |
| 17:37:52 | 1800.0 | 7 | AT | 1800.0 | 1808.0 | Sell | 1,571 | 42 | LSE | |
| 17:37:52 | 1800.0 | 8 | AT | 1800.0 | 1808.0 | Sell | 1,564 | 41 | LSE | |
| 17:37:52 | 1800.0 | 15 | AT | 1800.0 | 1808.0 | Sell | 1,556 | 40 | LSE | |
| 17:37:52 | 1800.0 | 5 | AT | 1800.0 | 1808.0 | Sell | 1,541 | 39 | LSE | |
| 17:37:52 | 1800.0 | 9 | AT | 1800.0 | 1808.0 | Sell | 1,536 | 38 | LSE | |
| 17:37:52 | 1800.0 | 24 | AT | 1800.0 | 1808.0 | Sell | 1,527 | 37 | LSE | |
| 17:37:52 | 1800.0 | 24 | AT | 1800.0 | 1808.0 | Sell | 1,503 | 36 | LSE | |
| 17:37:52 | 1800.0 | 47 | AT | 1800.0 | 1808.0 | Sell | 1,479 | 35 | LSE | |
| 17:29:44 | 1808.0 | 12 | AT | 1800.0 | 1808.0 | Buy | 1,432 | 34 | LSE | |
| 17:25:14 | 1794.0 | 32 | AT | 1792.0 | 1794.0 | Buy | 1,420 | 33 | LSE | |
| 17:25:14 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 1,388 | 32 | LSE | |
| 17:25:14 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 1,300 | 31 | LSE | |
| 17:25:14 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 1,212 | 30 | LSE | |
| 17:25:14 | 1792.0 | 24 | O | 1792.0 | 1794.0 | Sell | 1,124 | 29 | LSE | |
| 17:25:14 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 1,100 | 28 | LSE | |
| 17:25:14 | 1794.0 | 62 | AT | 1792.0 | 1794.0 | Buy | 1,012 | 27 | LSE | |
| 17:25:13 | 1794.0 | 26 | AT | 1792.0 | 1794.0 | Buy | 950 | 26 | LSE | |
| 17:25:13 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 924 | 25 | LSE | |
| 17:25:13 | 1794.0 | 26 | AT | 1792.0 | 1794.0 | Buy | 836 | 24 | LSE | |
| 17:25:13 | 1794.0 | 53 | AT | 1792.0 | 1794.0 | Buy | 810 | 23 | LSE | |
| 17:25:13 | 1794.0 | 9 | AT | 1792.0 | 1794.0 | Buy | 757 | 22 | LSE | |
| 17:25:13 | 1794.0 | 9 | AT | 1792.0 | 1794.0 | Buy | 748 | 21 | LSE | |
| 17:25:13 | 1794.0 | 2 | AT | 1792.0 | 1794.0 | Buy | 739 | 20 | LSE | |
| 17:25:13 | 1794.0 | 77 | AT | 1792.0 | 1794.0 | Buy | 737 | 19 | LSE | |
| 17:25:13 | 1794.0 | 88 | AT | 1792.0 | 1794.0 | Buy | 660 | 18 | LSE | |
| 17:25:13 | 1794.0 | 88 | AT | 1790.0 | 1794.0 | Buy | 572 | 17 | LSE | |
| 17:25:13 | 1794.0 | 88 | AT | 1790.0 | 1794.0 | Buy | 484 | 16 | LSE | |
| 17:25:13 | 1792.0 | 15 | AT | 1788.0 | 1792.0 | Buy | 396 | 15 | LSE | |
| 17:25:13 | 1792.0 | 14 | AT | 1788.0 | 1792.0 | Buy | 381 | 14 | LSE | |
| 17:25:13 | 1792.0 | 12 | AT | 1788.0 | 1792.0 | Buy | 367 | 13 | LSE | |
| 17:25:13 | 1792.0 | 9 | AT | 1788.0 | 1792.0 | Buy | 355 | 12 | LSE | |
| 17:25:13 | 1792.0 | 10 | AT | 1788.0 | 1792.0 | Buy | 346 | 11 | LSE | |
| 17:25:13 | 1790.0 | 12 | AT | 1786.0 | 1790.0 | Buy | 336 | 10 | LSE | |
| 17:25:13 | 1790.0 | 3 | AT | 1786.0 | 1790.0 | Buy | 324 | 9 | LSE | |
| 17:25:13 | 1788.0 | 14 | AT | 1786.0 | 1788.0 | Buy | 321 | 8 | LSE | |
| 17:25:13 | 1790.0 | 11 | AT | 1780.0 | 1790.0 | Buy | 307 | 7 | LSE | |
| 17:25:13 | 1790.0 | 14 | AT | 1780.0 | 1790.0 | Buy | 296 | 6 | LSE | |
| 17:25:13 | 1790.0 | 75 | AT | 1780.0 | 1790.0 | Buy | 282 | 5 | LSE | |
| 17:25:13 | 1788.0 | 24 | AT | 1780.0 | 1788.0 | Buy | 207 | 4 | LSE | |
| 17:25:13 | 1786.0 | 22 | AT | 1786.0 | 1790.0 | Sell | 183 | 3 | LSE | |
| 17:03:41 | 1784.0 | 64 | O | 1774.0 | 1794.0 | 161 | 2 | LSE | ||
| 17:00:14 | 1784.0 | 97 | UT | 1782.0 | 1786.0 | 97 | 1 | LSE |
