Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:04 | 1790.0 | 15 | AT | 1788.0 | 1790.0 | Buy | 14,252 | 301 | LSE | |
| 23:40:04 | 1790.0 | 15 | AT | 1788.0 | 1790.0 | Buy | 14,237 | 300 | LSE | |
| 23:40:04 | 1790.0 | 44 | AT | 1788.0 | 1790.0 | Buy | 14,222 | 299 | LSE | |
| 23:40:04 | 1790.0 | 3 | AT | 1788.0 | 1790.0 | Buy | 14,178 | 298 | LSE | |
| 23:39:02 | 1790.0 | 7 | AT | 1788.0 | 1790.0 | Buy | 14,175 | 297 | LSE | |
| 23:36:42 | 1790.0 | 12 | AT | 1784.0 | 1790.0 | Buy | 14,168 | 296 | LSE | |
| 23:36:42 | 1790.0 | 13 | AT | 1784.0 | 1790.0 | Buy | 14,156 | 295 | LSE | |
| 23:36:42 | 1790.0 | 12 | AT | 1784.0 | 1790.0 | Buy | 14,143 | 294 | LSE | |
| 23:36:42 | 1790.0 | 5 | AT | 1784.0 | 1790.0 | Buy | 14,131 | 293 | LSE | |
| 23:36:42 | 1790.0 | 8 | AT | 1784.0 | 1790.0 | Buy | 14,126 | 292 | LSE | |
| 23:36:42 | 1790.0 | 9 | AT | 1784.0 | 1790.0 | Buy | 14,118 | 291 | LSE | |
| 23:35:41 | 1788.0 | 25 | AT | 1788.0 | 1790.0 | Sell | 14,109 | 290 | LSE | |
| 23:35:38 | 1788.0 | 11 | AT | 1788.0 | 1790.0 | Sell | 14,084 | 289 | LSE | |
| 23:35:38 | 1788.0 | 27 | AT | 1788.0 | 1790.0 | Sell | 14,073 | 288 | LSE | |
| 23:32:48 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 14,046 | 287 | LSE | |
| 23:32:48 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,994 | 286 | LSE | |
| 23:32:48 | 1792.0 | 24 | AT | 1792.0 | 1794.0 | Sell | 13,966 | 285 | LSE | |
| 23:32:48 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,942 | 284 | LSE | |
| 23:32:48 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,914 | 283 | LSE | |
| 23:32:47 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 13,886 | 282 | LSE | |
| 23:32:47 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,834 | 281 | LSE | |
| 23:32:47 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 13,806 | 280 | LSE | |
| 23:32:47 | 1792.0 | 29 | AT | 1792.0 | 1794.0 | Sell | 13,754 | 279 | LSE | |
| 23:32:47 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 13,725 | 278 | LSE | |
| 23:32:47 | 1792.0 | 29 | AT | 1792.0 | 1794.0 | Sell | 13,673 | 277 | LSE | |
| 23:32:47 | 1792.0 | 7 | AT | 1792.0 | 1794.0 | Sell | 13,644 | 276 | LSE | |
| 23:32:47 | 1792.0 | 45 | AT | 1792.0 | 1794.0 | Sell | 13,637 | 275 | LSE | |
| 23:32:47 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,592 | 274 | LSE | |
| 23:32:47 | 1792.0 | 43 | AT | 1792.0 | 1794.0 | Sell | 13,564 | 273 | LSE | |
| 23:32:46 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,521 | 272 | LSE | |
| 23:32:46 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 13,493 | 271 | LSE | |
| 23:32:46 | 1794.0 | 344 | AT | 1792.0 | 1794.0 | Buy | 13,441 | 270 | LSE | |
| 23:32:46 | 1792.0 | 28 | AT | 1792.0 | 1794.0 | Sell | 13,097 | 269 | LSE | |
| 23:32:46 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 13,069 | 268 | LSE | |
| 23:32:46 | 1792.0 | 5 | AT | 1792.0 | 1794.0 | Sell | 13,017 | 267 | LSE | |
| 23:32:46 | 1792.0 | 24 | AT | 1792.0 | 1794.0 | Sell | 13,012 | 266 | LSE | |
| 23:32:46 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 12,988 | 265 | LSE | |
| 23:32:46 | 1792.0 | 52 | AT | 1792.0 | 1794.0 | Sell | 12,936 | 264 | LSE | |
| 23:32:46 | 1794.0 | 278 | AT | 1792.0 | 1796.0 | 12,884 | 263 | LSE | ||
| 23:32:46 | 1794.0 | 137 | AT | 1794.0 | 1796.0 | Sell | 12,606 | 262 | LSE | |
| 23:32:46 | 1794.0 | 137 | AT | 1794.0 | 1796.0 | Sell | 12,469 | 261 | LSE | |
| 23:31:36 | 1794.0 | 48 | AT | 1794.0 | 1796.0 | Sell | 12,332 | 260 | LSE | |
| 23:31:36 | 1794.0 | 253 | AT | 1794.0 | 1796.0 | Sell | 12,284 | 259 | LSE | |
| 23:31:36 | 1794.0 | 253 | AT | 1794.0 | 1796.0 | Sell | 12,031 | 258 | LSE | |
| 23:31:36 | 1794.0 | 253 | AT | 1794.0 | 1796.0 | Sell | 11,778 | 257 | LSE | |
| 23:31:31 | 1794.0 | 26 | AT | 1792.0 | 1798.0 | Sell | 11,525 | 256 | LSE | |
| 23:31:31 | 1794.0 | 149 | AT | 1794.0 | 1798.0 | Sell | 11,499 | 255 | LSE | |
| 23:31:31 | 1794.0 | 51 | AT | 1794.0 | 1798.0 | Sell | 11,350 | 254 | LSE | |
| 23:31:31 | 1794.0 | 53 | AT | 1794.0 | 1798.0 | Sell | 11,299 | 253 | LSE | |
| 23:31:31 | 1794.0 | 6 | AT | 1794.0 | 1798.0 | Sell | 11,246 | 252 | LSE | |
| 23:31:31 | 1794.0 | 20 | AT | 1794.0 | 1798.0 | Sell | 11,240 | 251 | LSE |
