Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:17 | 1776.0 | 22657 | UT | 1782.0 | 1786.0 | Sell | 101,429 | 520 | LSE | |
| 01:29:45 | 1786.0 | 51 | O | 1782.0 | 1786.0 | Buy | 78,772 | 519 | LSE | |
| 01:28:52 | 1784.0 | 32 | AT | 1784.0 | 1786.0 | Sell | 78,721 | 518 | LSE | |
| 01:28:51 | 1784.0 | 35 | AT | 1784.0 | 1788.0 | Sell | 78,689 | 517 | LSE | |
| 01:28:51 | 1786.0 | 36 | AT | 1784.0 | 1786.0 | Buy | 78,654 | 516 | LSE | |
| 01:28:51 | 1786.0 | 43 | AT | 1784.0 | 1786.0 | Buy | 78,618 | 515 | LSE | |
| 01:28:51 | 1786.0 | 81 | AT | 1784.0 | 1786.0 | Buy | 78,575 | 514 | LSE | |
| 01:28:51 | 1786.0 | 12 | AT | 1784.0 | 1786.0 | Buy | 78,494 | 513 | LSE | |
| 01:28:51 | 1786.0 | 11 | AT | 1784.0 | 1786.0 | Buy | 78,482 | 512 | LSE | |
| 01:26:27 | 1786.0 | 26 | O | 1782.0 | 1786.0 | Buy | 78,471 | 511 | LSE | |
| 01:25:00 | 1784.0 | 45 | AT | 1782.0 | 1784.0 | Buy | 78,445 | 510 | LSE | |
| 01:25:00 | 1784.0 | 43 | AT | 1780.0 | 1784.0 | Buy | 78,400 | 509 | LSE | |
| 01:25:00 | 1784.0 | 62 | AT | 1780.0 | 1784.0 | Buy | 78,357 | 508 | LSE | |
| 01:25:00 | 1784.0 | 57 | AT | 1780.0 | 1784.0 | Buy | 78,295 | 507 | LSE | |
| 01:25:00 | 1784.0 | 23 | AT | 1780.0 | 1784.0 | Buy | 78,238 | 506 | LSE | |
| 01:25:00 | 1784.0 | 10 | AT | 1780.0 | 1784.0 | Buy | 78,215 | 505 | LSE | |
| 01:25:00 | 1784.0 | 10 | AT | 1780.0 | 1784.0 | Buy | 78,205 | 504 | LSE | |
| 01:22:01 | 1782.0 | 49 | AT | 1780.0 | 1782.0 | Buy | 78,195 | 503 | LSE | |
| 01:22:01 | 1782.0 | 95 | AT | 1780.0 | 1782.0 | Buy | 78,146 | 502 | LSE | |
| 01:20:04 | 1782.0 | 72 | AT | 1780.0 | 1782.0 | Buy | 78,051 | 501 | LSE | |
| 01:20:04 | 1782.0 | 50 | AT | 1780.0 | 1782.0 | Buy | 77,979 | 500 | LSE | |
| 01:20:04 | 1782.0 | 39 | AT | 1780.0 | 1782.0 | Buy | 77,929 | 499 | LSE | |
| 01:20:04 | 1782.0 | 54 | AT | 1780.0 | 1782.0 | Buy | 77,890 | 498 | LSE | |
| 01:19:25 | 1780.0 | 43 | O | 1780.0 | 1782.0 | Sell | 77,836 | 497 | LSE | |
| 01:19:25 | 1780.0 | 43 | O | 1780.0 | 1782.0 | Sell | 77,793 | 496 | LSE | |
| 01:18:18 | 1780.0 | 35 | O | 1780.0 | 1782.0 | Sell | 77,750 | 495 | LSE | |
| 01:18:18 | 1780.0 | 35 | O | 1780.0 | 1782.0 | Sell | 77,715 | 494 | LSE | |
| 01:17:06 | 1782.0 | 1 | O | 1778.0 | 1782.0 | Buy | 77,680 | 493 | LSE | |
| 01:15:24 | 1782.0 | 64 | AT | 1782.0 | 1786.0 | Sell | 77,679 | 492 | LSE | |
| 01:15:24 | 1782.0 | 10 | AT | 1782.0 | 1786.0 | Sell | 77,615 | 491 | LSE | |
| 01:15:24 | 1782.0 | 12 | AT | 1782.0 | 1786.0 | Sell | 77,605 | 490 | LSE | |
| 01:15:23 | 1782.0 | 11 | AT | 1782.0 | 1786.0 | Sell | 77,593 | 489 | LSE | |
| 01:15:23 | 1784.0 | 34 | AT | 1784.0 | 1786.0 | Sell | 77,582 | 488 | LSE | |
| 01:15:23 | 1784.0 | 41 | AT | 1784.0 | 1786.0 | Sell | 77,548 | 487 | LSE | |
| 01:15:23 | 1784.0 | 25 | AT | 1784.0 | 1788.0 | Sell | 77,507 | 486 | LSE | |
| 01:15:23 | 1784.0 | 33 | AT | 1784.0 | 1788.0 | Sell | 77,482 | 485 | LSE | |
| 01:15:23 | 1784.0 | 12 | AT | 1784.0 | 1788.0 | Sell | 77,449 | 484 | LSE | |
| 01:15:23 | 1784.0 | 11 | AT | 1784.0 | 1788.0 | Sell | 77,437 | 483 | LSE | |
| 01:14:22 | 1786.0 | 39 | AT | 1786.0 | 1790.0 | Sell | 77,426 | 482 | LSE | |
| 01:14:22 | 1786.0 | 4 | AT | 1786.0 | 1790.0 | Sell | 77,387 | 481 | LSE | |
| 01:14:22 | 1786.0 | 105 | AT | 1786.0 | 1790.0 | Sell | 77,383 | 480 | LSE | |
| 01:14:22 | 1786.0 | 25 | AT | 1786.0 | 1790.0 | Sell | 77,278 | 479 | LSE | |
| 01:14:22 | 1786.0 | 30 | AT | 1786.0 | 1790.0 | Sell | 77,253 | 478 | LSE | |
| 01:14:22 | 1786.0 | 15 | AT | 1786.0 | 1790.0 | Sell | 77,223 | 477 | LSE | |
| 01:12:39 | 1787.966 | 11 | O | 1784.0 | 1790.0 | Buy | 77,208 | 476 | LSE | |
| 01:11:16 | 1788.0 | 51 | AT | 1784.0 | 1788.0 | Buy | 77,197 | 475 | LSE | |
| 01:09:17 | 1786.0 | 88 | AT | 1786.0 | 1790.0 | Sell | 77,146 | 474 | LSE | |
| 01:09:17 | 1786.0 | 27 | AT | 1786.0 | 1790.0 | Sell | 77,058 | 473 | LSE | |
| 01:09:17 | 1786.0 | 14 | AT | 1786.0 | 1790.0 | Sell | 77,031 | 472 | LSE | |
| 01:09:15 | 1788.0 | 54 | AT | 1788.0 | 1792.0 | Sell | 77,017 | 471 | LSE | |
| 01:09:15 | 1788.0 | 11 | AT | 1788.0 | 1792.0 | Sell | 76,963 | 470 | LSE | |
| 01:09:10 | 1790.0 | 14 | AT | 1786.0 | 1790.0 | Buy | 76,952 | 469 | LSE | |
| 01:09:10 | 1790.0 | 1 | AT | 1786.0 | 1790.0 | Buy | 76,938 | 468 | LSE | |
| 01:09:10 | 1790.0 | 48 | AT | 1786.0 | 1790.0 | Buy | 76,937 | 467 | LSE | |
| 01:09:09 | 1788.0 | 23 | AT | 1784.0 | 1788.0 | Buy | 76,889 | 466 | LSE | |
| 01:09:09 | 1788.0 | 69 | AT | 1784.0 | 1788.0 | Buy | 76,866 | 465 | LSE | |
| 01:09:09 | 1788.0 | 48 | AT | 1784.0 | 1788.0 | Buy | 76,797 | 464 | LSE | |
| 01:09:09 | 1788.0 | 10 | AT | 1784.0 | 1788.0 | Buy | 76,749 | 463 | LSE | |
| 01:09:09 | 1788.0 | 10 | AT | 1784.0 | 1788.0 | Buy | 76,739 | 462 | LSE | |
| 01:05:05 | 1786.0 | 67 | AT | 1782.0 | 1786.0 | Buy | 76,729 | 461 | LSE | |
| 01:04:44 | 1784.0 | 30 | AT | 1782.0 | 1784.0 | Buy | 76,662 | 460 | LSE | |
| 01:04:44 | 1784.0 | 64 | AT | 1782.0 | 1784.0 | Buy | 76,632 | 459 | LSE | |
| 01:04:28 | 1784.0 | 506 | O | 1780.0 | 1784.0 | Buy | 76,568 | 458 | LSE | |
| 01:04:28 | 1782.0 | 505 | O | 1780.0 | 1784.0 | 76,062 | 457 | LSE | ||
| 01:04:27 | 1784.0 | 129 | AT | 1778.0 | 1784.0 | Buy | 75,557 | 456 | LSE | |
| 00:59:54 | 1780.0 | 11 | AT | 1776.0 | 1780.0 | Buy | 75,428 | 455 | LSE | |
| 00:59:54 | 1780.0 | 67 | AT | 1776.0 | 1780.0 | Buy | 75,417 | 454 | LSE | |
| 00:59:54 | 1780.0 | 54 | AT | 1776.0 | 1780.0 | Buy | 75,350 | 453 | LSE | |
| 00:59:54 | 1780.0 | 13 | AT | 1776.0 | 1780.0 | Buy | 75,296 | 452 | LSE | |
| 00:54:43 | 1778.0 | 25 | AT | 1778.0 | 1780.0 | Sell | 75,283 | 451 | LSE |
