Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:24:48 | 1808.0 | 33 | AT | 1808.0 | 1812.0 | Sell | 64,356 | 301 | LSE | |
| 21:19:24 | 1808.0 | 23 | O | 1808.0 | 1812.0 | Sell | 64,323 | 300 | LSE | |
| 21:06:55 | 1810.0 | 11 | AT | 1810.0 | 1814.0 | Sell | 64,300 | 299 | LSE | |
| 21:01:04 | 1812.0 | 12 | AT | 1812.0 | 1816.0 | Sell | 64,289 | 298 | LSE | |
| 21:01:04 | 1812.0 | 12 | AT | 1812.0 | 1816.0 | Sell | 64,277 | 297 | LSE | |
| 20:52:23 | 1812.0 | 67 | O | 1812.0 | 1820.0 | Sell | 64,265 | 296 | LSE | |
| 20:52:13 | 1814.0 | 10 | AT | 1814.0 | 1820.0 | Sell | 64,198 | 295 | LSE | |
| 20:52:13 | 1814.0 | 11 | AT | 1814.0 | 1820.0 | Sell | 64,188 | 294 | LSE | |
| 20:52:13 | 1818.0 | 24 | AT | 1818.0 | 1824.0 | Sell | 64,177 | 293 | LSE | |
| 20:52:13 | 1816.0 | 11 | AT | 1816.0 | 1824.0 | Sell | 64,153 | 292 | LSE | |
| 20:52:13 | 1816.0 | 12 | AT | 1816.0 | 1824.0 | Sell | 64,142 | 291 | LSE | |
| 20:52:13 | 1818.0 | 90 | AT | 1818.0 | 1824.0 | Sell | 64,130 | 290 | LSE | |
| 20:52:13 | 1818.0 | 15 | AT | 1818.0 | 1824.0 | Sell | 64,040 | 289 | LSE | |
| 20:52:13 | 1818.0 | 41 | AT | 1818.0 | 1824.0 | Sell | 64,025 | 288 | LSE | |
| 20:52:13 | 1818.0 | 10 | AT | 1818.0 | 1824.0 | Sell | 63,984 | 287 | LSE | |
| 20:52:13 | 1818.0 | 112 | AT | 1818.0 | 1824.0 | Sell | 63,974 | 286 | LSE | |
| 20:51:09 | 1824.0 | 34 | AT | 1818.0 | 1824.0 | Buy | 63,862 | 285 | LSE | |
| 20:51:09 | 1824.0 | 12 | AT | 1818.0 | 1824.0 | Buy | 63,828 | 284 | LSE | |
| 20:51:09 | 1824.0 | 12 | AT | 1818.0 | 1824.0 | Buy | 63,816 | 283 | LSE | |
| 20:51:06 | 1820.0 | 22 | AT | 1814.0 | 1820.0 | Buy | 63,804 | 282 | LSE | |
| 20:51:06 | 1818.0 | 30 | AT | 1814.0 | 1818.0 | Buy | 63,782 | 281 | LSE | |
| 20:47:04 | 1813.994 | 104 | O | 1812.0 | 1818.0 | Sell | 63,752 | 280 | LSE | |
| 20:43:09 | 1812.0 | 40 | AT | 1808.0 | 1812.0 | Buy | 63,648 | 279 | LSE | |
| 20:43:09 | 1812.0 | 16 | AT | 1808.0 | 1812.0 | Buy | 63,608 | 278 | LSE | |
| 20:40:46 | 1810.0 | 58 | AT | 1808.0 | 1810.0 | Buy | 63,592 | 277 | LSE | |
| 20:40:46 | 1810.0 | 16 | AT | 1808.0 | 1810.0 | Buy | 63,534 | 276 | LSE | |
| 20:40:01 | 1809.491 | 19 | O | 1808.0 | 1812.0 | Sell | 63,518 | 275 | LSE | |
| 20:37:24 | 1810.0 | 117 | AT | 1806.0 | 1810.0 | Buy | 63,499 | 274 | LSE | |
| 20:37:24 | 1810.0 | 10 | AT | 1804.0 | 1810.0 | Buy | 63,382 | 273 | LSE | |
| 20:37:24 | 1810.0 | 47 | AT | 1804.0 | 1810.0 | Buy | 63,372 | 272 | LSE | |
| 20:37:24 | 1808.0 | 5 | AT | 1804.0 | 1808.0 | Buy | 63,325 | 271 | LSE | |
| 20:37:24 | 1808.0 | 20 | AT | 1804.0 | 1808.0 | Buy | 63,320 | 270 | LSE | |
| 20:28:31 | 1806.36 | 35 | O | 1804.0 | 1808.0 | Buy | 63,300 | 269 | LSE | |
| 20:22:23 | 1806.0 | 10 | AT | 1802.0 | 1806.0 | Buy | 63,265 | 268 | LSE | |
| 20:22:23 | 1804.0 | 6 | AT | 1804.0 | 1808.0 | Sell | 63,255 | 267 | LSE | |
| 20:22:23 | 1804.0 | 23 | AT | 1804.0 | 1808.0 | Sell | 63,249 | 266 | LSE | |
| 20:22:23 | 1804.0 | 20 | AT | 1804.0 | 1808.0 | Sell | 63,226 | 265 | LSE | |
| 20:22:23 | 1804.0 | 17 | AT | 1804.0 | 1808.0 | Sell | 63,206 | 264 | LSE | |
| 20:20:34 | 1806.36 | 370 | O | 1804.0 | 1808.0 | Buy | 63,189 | 263 | LSE | |
| 20:17:19 | 1806.36 | 20 | O | 1804.0 | 1808.0 | Buy | 62,819 | 262 | LSE | |
| 20:14:48 | 1807.54 | 27 | O | 1804.0 | 1810.0 | Buy | 62,799 | 261 | LSE | |
| 20:06:54 | 1806.0 | 1 | AT | 1806.0 | 1808.0 | Sell | 62,772 | 260 | LSE | |
| 20:06:54 | 1806.0 | 11 | AT | 1806.0 | 1808.0 | Sell | 62,771 | 259 | LSE | |
| 20:01:08 | 1808.0 | 8 | AT | 1806.0 | 1808.0 | Buy | 62,760 | 258 | LSE | |
| 19:57:53 | 1806.0 | 57 | O | 1806.0 | 1810.0 | Sell | 62,752 | 257 | LSE | |
| 19:57:53 | 1806.0 | 57 | O | 1806.0 | 1810.0 | Sell | 62,695 | 256 | LSE | |
| 19:57:45 | 1808.0 | 100 | AT | 1804.0 | 1808.0 | Buy | 62,638 | 255 | LSE | |
| 19:57:45 | 1808.0 | 56 | AT | 1804.0 | 1808.0 | Buy | 62,538 | 254 | LSE | |
| 19:57:45 | 1808.0 | 55 | AT | 1804.0 | 1808.0 | Buy | 62,482 | 253 | LSE | |
| 19:57:45 | 1808.0 | 43 | AT | 1804.0 | 1808.0 | Buy | 62,427 | 252 | LSE | |
| 19:47:59 | 1804.0 | 31 | O | 1804.0 | 1808.0 | Sell | 62,384 | 251 | LSE |
