Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:46 | 1754.0 | 49 | AT | 1750.0 | 1752.0 | Buy | 83,611 | 689 | LSE | |
| 01:37:46 | 1754.0 | 87 | AT | 1750.0 | 1752.0 | Buy | 83,562 | 688 | LSE | |
| 01:35:13 | 1754.0 | 30244 | UT | 1750.0 | 1752.0 | Buy | 83,475 | 687 | LSE | |
| 01:25:16 | 1752.0 | 15 | AT | 1750.0 | 1752.0 | Buy | 53,231 | 686 | LSE | |
| 01:25:16 | 1752.0 | 16 | AT | 1750.0 | 1752.0 | Buy | 53,216 | 685 | LSE | |
| 01:25:16 | 1752.0 | 14 | AT | 1750.0 | 1752.0 | Buy | 53,200 | 684 | LSE | |
| 01:25:16 | 1752.0 | 107 | AT | 1750.0 | 1752.0 | Buy | 53,186 | 683 | LSE | |
| 01:24:23 | 1750.0 | 74 | O | 1750.0 | 1752.0 | Sell | 53,079 | 682 | LSE | |
| 01:24:23 | 1750.0 | 74 | O | 1750.0 | 1752.0 | Sell | 53,005 | 681 | LSE | |
| 01:23:25 | 1750.0 | 45 | O | 1750.0 | 1754.0 | Sell | 52,931 | 680 | LSE | |
| 01:23:25 | 1750.0 | 45 | O | 1750.0 | 1754.0 | Sell | 52,886 | 679 | LSE | |
| 01:23:20 | 1752.0 | 38 | AT | 1752.0 | 1754.0 | Sell | 52,841 | 678 | LSE | |
| 01:23:20 | 1752.0 | 1 | AT | 1752.0 | 1754.0 | Sell | 52,803 | 677 | LSE | |
| 01:23:20 | 1752.0 | 1 | AT | 1752.0 | 1754.0 | Sell | 52,802 | 676 | LSE | |
| 01:23:20 | 1752.0 | 24 | AT | 1752.0 | 1754.0 | Sell | 52,801 | 675 | LSE | |
| 01:23:20 | 1752.0 | 13 | AT | 1752.0 | 1754.0 | Sell | 52,777 | 674 | LSE | |
| 01:23:20 | 1752.0 | 15 | AT | 1752.0 | 1754.0 | Sell | 52,764 | 673 | LSE | |
| 01:21:32 | 1753.166 | 50 | O | 1752.0 | 1754.0 | Buy | 52,749 | 672 | LSE | |
| 01:18:37 | 1754.0 | 40 | O | 1752.0 | 1754.0 | Buy | 52,699 | 671 | LSE | |
| 01:15:30 | 1754.0 | 22 | AT | 1752.0 | 1754.0 | Buy | 52,659 | 670 | LSE | |
| 01:15:30 | 1754.0 | 60 | AT | 1752.0 | 1754.0 | Buy | 52,637 | 669 | LSE | |
| 01:15:03 | 1754.0 | 90 | O | 1752.0 | 1754.0 | Buy | 52,577 | 668 | LSE | |
| 01:14:51 | 1754.0 | 10 | AT | 1752.0 | 1754.0 | Buy | 52,487 | 667 | LSE | |
| 01:14:51 | 1754.0 | 13 | AT | 1752.0 | 1754.0 | Buy | 52,477 | 666 | LSE | |
| 01:14:51 | 1754.0 | 21 | AT | 1752.0 | 1754.0 | Buy | 52,464 | 665 | LSE | |
| 01:14:51 | 1754.0 | 60 | AT | 1752.0 | 1754.0 | Buy | 52,443 | 664 | LSE | |
| 01:14:48 | 1754.0 | 40 | O | 1752.0 | 1754.0 | Buy | 52,383 | 663 | LSE | |
| 01:14:38 | 1754.0 | 12 | AT | 1752.0 | 1756.0 | 52,343 | 662 | LSE | ||
| 01:14:38 | 1754.0 | 60 | AT | 1752.0 | 1754.0 | Buy | 52,331 | 661 | LSE | |
| 01:14:38 | 1754.0 | 2 | AT | 1752.0 | 1754.0 | Buy | 52,271 | 660 | LSE | |
| 01:14:36 | 1754.0 | 40 | O | 1752.0 | 1754.0 | Buy | 52,269 | 659 | LSE | |
| 01:13:47 | 1754.0 | 96 | AT | 1752.0 | 1754.0 | Buy | 52,229 | 658 | LSE | |
| 01:13:47 | 1754.0 | 14 | AT | 1752.0 | 1754.0 | Buy | 52,133 | 657 | LSE | |
| 01:13:47 | 1754.0 | 15 | AT | 1752.0 | 1754.0 | Buy | 52,119 | 656 | LSE | |
| 01:13:47 | 1754.0 | 16 | AT | 1752.0 | 1754.0 | Buy | 52,104 | 655 | LSE | |
| 01:13:47 | 1754.0 | 71 | AT | 1752.0 | 1754.0 | Buy | 52,088 | 654 | LSE | |
| 01:13:47 | 1754.0 | 60 | AT | 1752.0 | 1754.0 | Buy | 52,017 | 653 | LSE | |
| 01:13:05 | 1750.0 | 64 | O | 1750.0 | 1754.0 | Sell | 51,957 | 652 | LSE | |
| 01:13:03 | 1750.0 | 38 | O | 1750.0 | 1754.0 | Sell | 51,893 | 651 | LSE | |
| 01:13:02 | 1752.0 | 3 | AT | 1752.0 | 1754.0 | Sell | 51,855 | 650 | LSE | |
| 01:13:02 | 1752.0 | 41 | AT | 1752.0 | 1754.0 | Sell | 51,852 | 649 | LSE | |
| 01:13:02 | 1754.0 | 60 | AT | 1750.0 | 1754.0 | Buy | 51,811 | 648 | LSE | |
| 01:13:02 | 1754.0 | 13 | AT | 1750.0 | 1754.0 | Buy | 51,751 | 647 | LSE | |
| 01:13:02 | 1754.0 | 59 | AT | 1750.0 | 1754.0 | Buy | 51,738 | 646 | LSE | |
| 01:13:02 | 1754.0 | 62 | AT | 1750.0 | 1754.0 | Buy | 51,679 | 645 | LSE | |
| 01:12:59 | 1752.0 | 15 | AT | 1750.0 | 1752.0 | Buy | 51,617 | 644 | LSE | |
| 01:12:59 | 1752.0 | 17 | AT | 1750.0 | 1752.0 | Buy | 51,602 | 643 | LSE | |
| 01:12:59 | 1752.0 | 15 | AT | 1750.0 | 1752.0 | Buy | 51,585 | 642 | LSE | |
| 01:12:59 | 1752.0 | 31 | AT | 1750.0 | 1752.0 | Buy | 51,570 | 641 | LSE | |
| 01:12:59 | 1752.0 | 112 | AT | 1750.0 | 1752.0 | Buy | 51,539 | 640 | LSE | |
| 01:12:59 | 1752.0 | 93 | AT | 1750.0 | 1752.0 | Buy | 51,427 | 639 | LSE | |
| 01:12:58 | 1750.0 | 154 | AT | 1748.0 | 1750.0 | Buy | 51,334 | 638 | LSE | |
| 01:12:58 | 1750.0 | 15 | AT | 1750.0 | 1752.0 | Sell | 51,180 | 637 | LSE | |
| 01:12:58 | 1750.0 | 75 | AT | 1750.0 | 1752.0 | Sell | 51,165 | 636 | LSE | |
| 01:12:58 | 1750.0 | 91 | AT | 1750.0 | 1752.0 | Sell | 51,090 | 635 | LSE | |
| 01:12:37 | 1752.0 | 40 | O | 1750.0 | 1752.0 | Buy | 50,999 | 634 | LSE | |
| 01:12:34 | 1750.44 | 343 | O | 1750.0 | 1752.0 | Sell | 50,959 | 633 | LSE | |
| 01:10:18 | 1752.0 | 95 | AT | 1752.0 | 1754.0 | Sell | 50,616 | 632 | LSE | |
| 01:10:18 | 1752.0 | 15 | AT | 1752.0 | 1754.0 | Sell | 50,521 | 631 | LSE | |
| 01:08:13 | 1752.0 | 56 | O | 1750.0 | 1754.0 | 50,506 | 630 | LSE | ||
| 01:08:08 | 1752.0 | 30 | AT | 1752.0 | 1754.0 | Sell | 50,450 | 629 | LSE | |
| 01:08:08 | 1752.0 | 21 | AT | 1752.0 | 1754.0 | Sell | 50,420 | 628 | LSE | |
| 01:08:08 | 1752.0 | 73 | AT | 1752.0 | 1754.0 | Sell | 50,399 | 627 | LSE | |
| 01:08:08 | 1752.0 | 40 | AT | 1752.0 | 1754.0 | Sell | 50,326 | 626 | LSE | |
| 01:06:30 | 1754.0 | 54 | AT | 1752.0 | 1754.0 | Buy | 50,286 | 625 | LSE | |
| 01:06:28 | 1754.0 | 1 | AT | 1752.0 | 1754.0 | Buy | 50,232 | 624 | LSE | |
| 01:06:28 | 1754.0 | 61 | AT | 1752.0 | 1754.0 | Buy | 50,231 | 623 | LSE | |
| 01:06:28 | 1754.0 | 61 | AT | 1752.0 | 1754.0 | Buy | 50,170 | 622 | LSE | |
| 01:06:28 | 1754.0 | 22 | AT | 1750.0 | 1754.0 | Buy | 50,109 | 621 | LSE | |
| 01:06:28 | 1754.0 | 60 | AT | 1750.0 | 1754.0 | Buy | 50,087 | 620 | LSE | |
| 01:06:28 | 1752.0 | 22 | AT | 1750.0 | 1752.0 | Buy | 50,027 | 619 | LSE | |
| 01:05:51 | 1752.0 | 17 | AT | 1748.0 | 1752.0 | Buy | 50,005 | 618 | LSE | |
| 01:05:16 | 1752.0 | 5 | AT | 1748.0 | 1752.0 | Buy | 49,988 | 617 | LSE | |
| 01:05:09 | 1748.0 | 10 | O | 1748.0 | 1752.0 | Sell | 49,983 | 616 | LSE | |
| 01:05:03 | 1750.0 | 20 | AT | 1746.0 | 1750.0 | Buy | 49,973 | 615 | LSE | |
| 01:00:41 | 1750.0 | 42 | AT | 1746.0 | 1750.0 | Buy | 49,953 | 614 | LSE | |
| 01:00:24 | 1750.0 | 5 | AT | 1746.0 | 1750.0 | Buy | 49,911 | 613 | LSE | |
| 01:00:24 | 1750.0 | 7 | AT | 1746.0 | 1750.0 | Buy | 49,906 | 612 | LSE | |
| 01:00:24 | 1750.0 | 13 | AT | 1746.0 | 1750.0 | Buy | 49,899 | 611 | LSE | |
| 00:58:02 | 1749.28 | 71 | O | 1748.0 | 1752.0 | Sell | 49,886 | 610 | LSE | |
| 00:57:07 | 1750.316 | 71 | O | 1748.0 | 1752.0 | Buy | 49,815 | 609 | LSE | |
| 00:55:50 | 1750.0 | 59 | AT | 1746.0 | 1750.0 | Buy | 49,744 | 608 | LSE | |
| 00:55:50 | 1750.0 | 23 | AT | 1746.0 | 1750.0 | Buy | 49,685 | 607 | LSE | |
| 00:55:17 | 1747.28 | 1 | O | 1746.0 | 1750.0 | Sell | 49,662 | 606 | LSE | |
| 00:43:44 | 1748.0 | 43 | O | 1748.0 | 1750.0 | Sell | 49,661 | 605 | LSE | |
| 00:43:44 | 1748.0 | 43 | O | 1748.0 | 1750.0 | Sell | 49,618 | 604 | LSE | |
| 00:43:36 | 1750.0 | 30 | AT | 1748.0 | 1750.0 | Buy | 49,575 | 603 | LSE | |
| 00:43:36 | 1750.0 | 64 | AT | 1748.0 | 1750.0 | Buy | 49,545 | 602 | LSE | |
| 00:43:36 | 1750.0 | 31 | AT | 1748.0 | 1750.0 | Buy | 49,481 | 601 | LSE |
