Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:36 | 1750.0 | 31 | AT | 1748.0 | 1750.0 | Buy | 49,481 | 601 | LSE | |
| 00:43:36 | 1750.0 | 16 | AT | 1748.0 | 1750.0 | Buy | 49,450 | 600 | LSE | |
| 00:43:17 | 1746.0 | 2 | O | 1746.0 | 1750.0 | Sell | 49,434 | 599 | LSE | |
| 00:40:29 | 1748.0 | 51 | O | 1748.0 | 1750.0 | Sell | 49,432 | 598 | LSE | |
| 00:40:25 | 1750.0 | 2 | AT | 1750.0 | 1754.0 | Sell | 49,381 | 597 | LSE | |
| 00:40:25 | 1750.0 | 58 | AT | 1750.0 | 1754.0 | Sell | 49,379 | 596 | LSE | |
| 00:39:29 | 1752.0 | 60 | AT | 1752.0 | 1754.0 | Sell | 49,321 | 595 | LSE | |
| 00:39:29 | 1754.0 | 68 | AT | 1750.0 | 1754.0 | Buy | 49,261 | 594 | LSE | |
| 00:39:29 | 1754.0 | 9 | AT | 1750.0 | 1754.0 | Buy | 49,193 | 593 | LSE | |
| 00:39:29 | 1754.0 | 43 | AT | 1750.0 | 1754.0 | Buy | 49,184 | 592 | LSE | |
| 00:39:29 | 1754.0 | 62 | AT | 1750.0 | 1754.0 | Buy | 49,141 | 591 | LSE | |
| 00:36:15 | 1750.0 | 41 | AT | 1750.0 | 1754.0 | Sell | 49,079 | 590 | LSE | |
| 00:36:15 | 1750.0 | 6 | AT | 1750.0 | 1754.0 | Sell | 49,038 | 589 | LSE | |
| 00:36:15 | 1750.0 | 8 | AT | 1750.0 | 1754.0 | Sell | 49,032 | 588 | LSE | |
| 00:36:15 | 1750.0 | 17 | AT | 1750.0 | 1754.0 | Sell | 49,024 | 587 | LSE | |
| 00:36:15 | 1750.0 | 15 | AT | 1750.0 | 1754.0 | Sell | 49,007 | 586 | LSE | |
| 00:36:15 | 1750.0 | 19 | AT | 1750.0 | 1754.0 | Sell | 48,992 | 585 | LSE | |
| 00:36:15 | 1750.0 | 16 | AT | 1750.0 | 1754.0 | Sell | 48,973 | 584 | LSE | |
| 00:35:21 | 1750.0 | 53 | O | 1750.0 | 1754.0 | Sell | 48,957 | 583 | LSE | |
| 00:35:16 | 1750.0 | 118 | O | 1750.0 | 1754.0 | Sell | 48,904 | 582 | LSE | |
| 00:35:11 | 1752.0 | 120 | AT | 1750.0 | 1752.0 | Buy | 48,786 | 581 | LSE | |
| 00:35:11 | 1752.0 | 100 | AT | 1750.0 | 1752.0 | Buy | 48,666 | 580 | LSE | |
| 00:35:11 | 1752.0 | 17 | AT | 1750.0 | 1752.0 | Buy | 48,566 | 579 | LSE | |
| 00:35:11 | 1750.0 | 100 | AT | 1748.0 | 1750.0 | Buy | 48,549 | 578 | LSE | |
| 00:35:11 | 1748.0 | 476 | AT | 1746.0 | 1748.0 | Buy | 48,449 | 577 | LSE | |
| 00:35:11 | 1748.0 | 53 | AT | 1748.0 | 1752.0 | Sell | 47,973 | 576 | LSE | |
| 00:35:11 | 1748.0 | 14 | AT | 1748.0 | 1752.0 | Sell | 47,920 | 575 | LSE | |
| 00:35:11 | 1748.0 | 17 | AT | 1748.0 | 1752.0 | Sell | 47,906 | 574 | LSE | |
| 00:35:11 | 1748.0 | 15 | AT | 1748.0 | 1752.0 | Sell | 47,889 | 573 | LSE | |
| 00:35:11 | 1748.0 | 47 | AT | 1748.0 | 1752.0 | Sell | 47,874 | 572 | LSE | |
| 00:35:11 | 1748.0 | 55 | AT | 1748.0 | 1752.0 | Sell | 47,827 | 571 | LSE | |
| 00:35:11 | 1748.0 | 68 | AT | 1748.0 | 1752.0 | Sell | 47,772 | 570 | LSE | |
| 00:35:11 | 1748.0 | 83 | AT | 1748.0 | 1752.0 | Sell | 47,704 | 569 | LSE | |
| 00:35:11 | 1748.0 | 36 | AT | 1748.0 | 1752.0 | Sell | 47,621 | 568 | LSE | |
| 00:32:32 | 1748.0 | 204 | AT | 1748.0 | 1752.0 | Sell | 47,585 | 567 | LSE | |
| 00:28:10 | 1750.0 | 6 | AT | 1750.0 | 1754.0 | Sell | 47,381 | 566 | LSE | |
| 00:28:10 | 1750.0 | 15 | AT | 1750.0 | 1754.0 | Sell | 47,375 | 565 | LSE | |
| 00:28:10 | 1750.0 | 17 | AT | 1750.0 | 1754.0 | Sell | 47,360 | 564 | LSE | |
| 00:28:10 | 1750.0 | 17 | AT | 1750.0 | 1754.0 | Sell | 47,343 | 563 | LSE | |
| 00:25:31 | 1752.0 | 84 | AT | 1752.0 | 1754.0 | Sell | 47,326 | 562 | LSE | |
| 00:19:36 | 1752.0 | 31 | AT | 1748.0 | 1752.0 | Buy | 47,242 | 561 | LSE | |
| 00:17:35 | 1750.0 | 17 | AT | 1748.0 | 1750.0 | Buy | 47,211 | 560 | LSE | |
| 00:17:13 | 1748.0 | 40 | O | 1748.0 | 1752.0 | Sell | 47,194 | 559 | LSE | |
| 00:17:13 | 1748.0 | 40 | O | 1748.0 | 1752.0 | Sell | 47,154 | 558 | LSE | |
| 00:17:08 | 1750.0 | 33 | AT | 1748.0 | 1750.0 | Buy | 47,114 | 557 | LSE | |
| 00:17:08 | 1750.0 | 12 | AT | 1746.0 | 1750.0 | Buy | 47,081 | 556 | LSE | |
| 00:17:08 | 1750.0 | 143 | AT | 1746.0 | 1750.0 | Buy | 47,069 | 555 | LSE | |
| 00:17:08 | 1750.0 | 22 | AT | 1746.0 | 1750.0 | Buy | 46,926 | 554 | LSE | |
| 00:17:08 | 1750.0 | 85 | AT | 1746.0 | 1750.0 | Buy | 46,904 | 553 | LSE | |
| 00:17:08 | 1750.0 | 17 | AT | 1746.0 | 1750.0 | Buy | 46,819 | 552 | LSE | |
| 00:17:08 | 1750.0 | 16 | AT | 1746.0 | 1750.0 | Buy | 46,802 | 551 | LSE |
