Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:32 | 1756.0 | 76 | O | 1756.0 | 1760.0 | Sell | 36,488 | 501 | LSE | |
| 23:52:27 | 1758.0 | 21 | AT | 1754.0 | 1758.0 | Buy | 36,412 | 500 | LSE | |
| 23:52:27 | 1758.0 | 74 | AT | 1754.0 | 1758.0 | Buy | 36,391 | 499 | LSE | |
| 23:41:43 | 1756.0 | 31 | AT | 1754.0 | 1756.0 | Buy | 36,317 | 498 | LSE | |
| 23:41:43 | 1756.0 | 11 | AT | 1754.0 | 1756.0 | Buy | 36,286 | 497 | LSE | |
| 23:35:49 | 1754.0 | 50 | O | 1754.0 | 1758.0 | Sell | 36,275 | 496 | LSE | |
| 23:35:45 | 1756.0 | 8 | AT | 1756.0 | 1758.0 | Sell | 36,225 | 495 | LSE | |
| 23:35:45 | 1756.0 | 8 | AT | 1756.0 | 1758.0 | Sell | 36,217 | 494 | LSE | |
| 23:35:45 | 1756.0 | 9 | AT | 1756.0 | 1758.0 | Sell | 36,209 | 493 | LSE | |
| 23:35:45 | 1756.0 | 60 | AT | 1756.0 | 1758.0 | Sell | 36,200 | 492 | LSE | |
| 23:35:45 | 1756.0 | 6 | AT | 1756.0 | 1758.0 | Sell | 36,140 | 491 | LSE | |
| 23:35:45 | 1756.0 | 70 | AT | 1756.0 | 1760.0 | Sell | 36,134 | 490 | LSE | |
| 23:35:45 | 1758.0 | 14 | AT | 1758.0 | 1764.0 | Sell | 36,064 | 489 | LSE | |
| 23:35:45 | 1758.0 | 15 | AT | 1758.0 | 1764.0 | Sell | 36,050 | 488 | LSE | |
| 23:35:45 | 1758.0 | 15 | AT | 1758.0 | 1764.0 | Sell | 36,035 | 487 | LSE | |
| 23:35:45 | 1758.0 | 17 | AT | 1758.0 | 1764.0 | Sell | 36,020 | 486 | LSE | |
| 23:35:45 | 1758.0 | 89 | AT | 1758.0 | 1764.0 | Sell | 36,003 | 485 | LSE | |
| 23:34:58 | 1760.0 | 11 | AT | 1756.0 | 1760.0 | Buy | 35,914 | 484 | LSE | |
| 23:34:58 | 1760.0 | 1 | AT | 1756.0 | 1760.0 | Buy | 35,903 | 483 | LSE | |
| 23:34:58 | 1760.0 | 24 | AT | 1756.0 | 1760.0 | Buy | 35,902 | 482 | LSE | |
| 23:34:12 | 1760.0 | 5 | AT | 1756.0 | 1760.0 | Buy | 35,878 | 481 | LSE | |
| 23:32:42 | 1756.0 | 15 | O | 1756.0 | 1762.0 | Sell | 35,873 | 480 | LSE | |
| 23:31:30 | 1758.0 | 72 | AT | 1754.0 | 1758.0 | Buy | 35,858 | 479 | LSE | |
| 23:31:30 | 1758.0 | 26 | AT | 1754.0 | 1758.0 | Buy | 35,786 | 478 | LSE | |
| 23:31:30 | 1758.0 | 14 | AT | 1754.0 | 1758.0 | Buy | 35,760 | 477 | LSE | |
| 23:31:30 | 1758.0 | 15 | AT | 1754.0 | 1758.0 | Buy | 35,746 | 476 | LSE | |
| 23:31:30 | 1758.0 | 14 | AT | 1754.0 | 1758.0 | Buy | 35,731 | 475 | LSE | |
| 23:31:10 | 1756.0 | 51 | AT | 1752.0 | 1756.0 | Buy | 35,717 | 474 | LSE | |
| 23:31:10 | 1756.0 | 14 | AT | 1752.0 | 1756.0 | Buy | 35,666 | 473 | LSE | |
| 23:31:10 | 1756.0 | 16 | AT | 1752.0 | 1756.0 | Buy | 35,652 | 472 | LSE | |
| 23:31:10 | 1756.0 | 17 | AT | 1752.0 | 1756.0 | Buy | 35,636 | 471 | LSE | |
| 23:31:10 | 1754.0 | 20 | AT | 1750.0 | 1754.0 | Buy | 35,619 | 470 | LSE | |
| 23:31:10 | 1754.0 | 3 | AT | 1750.0 | 1754.0 | Buy | 35,599 | 469 | LSE | |
| 23:31:10 | 1754.0 | 28 | AT | 1750.0 | 1754.0 | Buy | 35,596 | 468 | LSE | |
| 23:31:10 | 1754.0 | 20 | AT | 1750.0 | 1754.0 | Buy | 35,568 | 467 | LSE | |
| 23:30:45 | 1752.0 | 20 | AT | 1750.0 | 1752.0 | Buy | 35,548 | 466 | LSE | |
| 23:30:45 | 1752.0 | 16 | AT | 1750.0 | 1752.0 | Buy | 35,528 | 465 | LSE | |
| 23:30:45 | 1752.0 | 14 | AT | 1750.0 | 1752.0 | Buy | 35,512 | 464 | LSE | |
| 23:30:45 | 1752.0 | 15 | AT | 1750.0 | 1752.0 | Buy | 35,498 | 463 | LSE | |
| 23:30:44 | 1752.0 | 29 | O | 1750.0 | 1752.0 | Buy | 35,483 | 462 | LSE | |
| 23:26:59 | 1752.0 | 2 | AT | 1752.0 | 1754.0 | Sell | 35,454 | 461 | LSE | |
| 23:26:59 | 1752.0 | 19 | AT | 1752.0 | 1754.0 | Sell | 35,452 | 460 | LSE | |
| 23:26:59 | 1752.0 | 8 | AT | 1752.0 | 1754.0 | Sell | 35,433 | 459 | LSE | |
| 23:26:59 | 1752.0 | 3 | AT | 1752.0 | 1754.0 | Sell | 35,425 | 458 | LSE | |
| 23:26:59 | 1752.0 | 55 | AT | 1752.0 | 1754.0 | Sell | 35,422 | 457 | LSE | |
| 23:26:59 | 1752.0 | 32 | AT | 1752.0 | 1754.0 | Sell | 35,367 | 456 | LSE | |
| 23:26:59 | 1752.0 | 5 | AT | 1752.0 | 1754.0 | Sell | 35,335 | 455 | LSE | |
| 23:26:59 | 1752.0 | 45 | AT | 1752.0 | 1754.0 | Sell | 35,330 | 454 | LSE | |
| 23:20:29 | 1752.0 | 58 | AT | 1748.0 | 1752.0 | Buy | 35,285 | 453 | LSE | |
| 23:20:29 | 1752.0 | 47 | AT | 1748.0 | 1752.0 | Buy | 35,227 | 452 | LSE | |
| 23:20:21 | 1749.195 | 440 | O | 1748.0 | 1752.0 | Sell | 35,180 | 451 | LSE |
