Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:26 | 1780.0 | 11 | AT | 1776.0 | 1780.0 | Buy | 9,158 | 201 | LSE | |
| 20:04:26 | 1780.0 | 23 | AT | 1776.0 | 1780.0 | Buy | 9,147 | 200 | LSE | |
| 20:04:26 | 1780.0 | 9 | AT | 1776.0 | 1780.0 | Buy | 9,124 | 199 | LSE | |
| 20:03:11 | 1778.0 | 30 | AT | 1774.0 | 1778.0 | Buy | 9,115 | 198 | LSE | |
| 20:03:11 | 1778.0 | 18 | AT | 1774.0 | 1778.0 | Buy | 9,085 | 197 | LSE | |
| 20:03:11 | 1778.0 | 31 | AT | 1774.0 | 1778.0 | Buy | 9,067 | 196 | LSE | |
| 20:03:11 | 1778.0 | 14 | AT | 1774.0 | 1778.0 | Buy | 9,036 | 195 | LSE | |
| 19:59:44 | 1778.0 | 50 | O | 1774.0 | 1778.0 | Buy | 9,022 | 194 | LSE | |
| 19:51:47 | 1775.573 | 151 | O | 1774.0 | 1778.0 | Sell | 8,972 | 193 | LSE | |
| 19:45:02 | 1775.194 | 5 | O | 1774.0 | 1778.0 | Sell | 8,821 | 192 | LSE | |
| 19:19:19 | 1776.0 | 29 | AT | 1776.0 | 1780.0 | Sell | 8,816 | 191 | LSE | |
| 19:19:19 | 1776.0 | 68 | AT | 1776.0 | 1780.0 | Sell | 8,787 | 190 | LSE | |
| 19:19:19 | 1776.0 | 26 | AT | 1776.0 | 1780.0 | Sell | 8,719 | 189 | LSE | |
| 19:19:19 | 1776.0 | 56 | AT | 1776.0 | 1780.0 | Sell | 8,693 | 188 | LSE | |
| 18:59:54 | 1778.0 | 14 | AT | 1778.0 | 1780.0 | Sell | 8,637 | 187 | LSE | |
| 18:59:54 | 1778.0 | 14 | AT | 1778.0 | 1780.0 | Sell | 8,623 | 186 | LSE | |
| 18:59:54 | 1778.0 | 15 | AT | 1778.0 | 1780.0 | Sell | 8,609 | 185 | LSE | |
| 18:59:54 | 1778.0 | 2 | AT | 1778.0 | 1780.0 | Sell | 8,594 | 184 | LSE | |
| 18:58:04 | 1778.0 | 32 | AT | 1778.0 | 1780.0 | Sell | 8,592 | 183 | LSE | |
| 18:58:04 | 1778.0 | 96 | AT | 1778.0 | 1780.0 | Sell | 8,560 | 182 | LSE | |
| 18:55:02 | 1776.0 | 15 | AT | 1776.0 | 1782.0 | Sell | 8,464 | 181 | LSE | |
| 18:55:02 | 1778.0 | 83 | AT | 1778.0 | 1784.0 | Sell | 8,449 | 180 | LSE | |
| 18:55:02 | 1778.0 | 30 | AT | 1778.0 | 1784.0 | Sell | 8,366 | 179 | LSE | |
| 18:53:44 | 1782.0 | 4 | O | 1778.0 | 1784.0 | Buy | 8,336 | 178 | LSE | |
| 18:53:44 | 1780.0 | 4 | O | 1778.0 | 1784.0 | Sell | 8,332 | 177 | LSE | |
| 18:42:54 | 1780.0 | 8 | AT | 1778.0 | 1780.0 | Buy | 8,328 | 176 | LSE | |
| 18:42:54 | 1780.0 | 70 | AT | 1778.0 | 1780.0 | Buy | 8,320 | 175 | LSE | |
| 18:42:53 | 1780.0 | 15 | AT | 1776.0 | 1780.0 | Buy | 8,250 | 174 | LSE | |
| 18:42:53 | 1780.0 | 14 | AT | 1776.0 | 1780.0 | Buy | 8,235 | 173 | LSE | |
| 18:42:53 | 1780.0 | 17 | AT | 1776.0 | 1780.0 | Buy | 8,221 | 172 | LSE | |
| 18:42:53 | 1778.0 | 34 | AT | 1776.0 | 1778.0 | Buy | 8,204 | 171 | LSE | |
| 18:42:53 | 1778.0 | 32 | AT | 1776.0 | 1778.0 | Buy | 8,170 | 170 | LSE | |
| 18:42:53 | 1778.0 | 112 | AT | 1776.0 | 1778.0 | Buy | 8,138 | 169 | LSE | |
| 18:40:28 | 1776.0 | 5 | AT | 1776.0 | 1778.0 | Sell | 8,026 | 168 | LSE | |
| 18:40:26 | 1778.0 | 118 | AT | 1776.0 | 1778.0 | Buy | 8,021 | 167 | LSE | |
| 18:40:26 | 1778.0 | 50 | AT | 1774.0 | 1778.0 | Buy | 7,903 | 166 | LSE | |
| 18:40:26 | 1778.0 | 14 | AT | 1774.0 | 1778.0 | Buy | 7,853 | 165 | LSE | |
| 18:40:26 | 1778.0 | 12 | AT | 1774.0 | 1778.0 | Buy | 7,839 | 164 | LSE | |
| 18:37:17 | 1778.0 | 3 | AT | 1778.0 | 1780.0 | Sell | 7,827 | 163 | LSE | |
| 18:37:17 | 1778.0 | 8 | AT | 1778.0 | 1780.0 | Sell | 7,824 | 162 | LSE | |
| 18:37:07 | 1780.0 | 14 | AT | 1780.0 | 1784.0 | Sell | 7,816 | 161 | LSE | |
| 18:37:07 | 1780.0 | 14 | AT | 1780.0 | 1784.0 | Sell | 7,802 | 160 | LSE | |
| 18:36:13 | 1784.0 | 1 | AT | 1784.0 | 1790.0 | Sell | 7,788 | 159 | LSE | |
| 18:36:13 | 1784.0 | 19 | AT | 1784.0 | 1790.0 | Sell | 7,787 | 158 | LSE | |
| 18:36:13 | 1784.0 | 23 | AT | 1784.0 | 1790.0 | Sell | 7,768 | 157 | LSE | |
| 18:36:13 | 1784.0 | 25 | AT | 1784.0 | 1790.0 | Sell | 7,745 | 156 | LSE | |
| 18:36:13 | 1784.0 | 166 | AT | 1784.0 | 1790.0 | Sell | 7,720 | 155 | LSE | |
| 18:30:36 | 1786.0 | 16 | AT | 1782.0 | 1786.0 | Buy | 7,554 | 154 | LSE | |
| 18:30:36 | 1786.0 | 15 | AT | 1782.0 | 1786.0 | Buy | 7,538 | 153 | LSE | |
| 18:30:36 | 1786.0 | 15 | AT | 1782.0 | 1786.0 | Buy | 7,523 | 152 | LSE | |
| 18:30:36 | 1786.0 | 38 | AT | 1782.0 | 1786.0 | Buy | 7,508 | 151 | LSE |
