Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:52 | 1780.0 | 34 | AT | 1780.0 | 1784.0 | Sell | 2,031 | 51 | LSE | |
| 17:51:52 | 1780.0 | 29 | AT | 1780.0 | 1784.0 | Sell | 1,997 | 50 | LSE | |
| 17:51:52 | 1780.0 | 25 | AT | 1780.0 | 1784.0 | Sell | 1,968 | 49 | LSE | |
| 17:47:15 | 1780.0 | 38 | O | 1780.0 | 1784.0 | Sell | 1,943 | 48 | LSE | |
| 17:41:59 | 1782.0 | 35 | AT | 1782.0 | 1784.0 | Sell | 1,905 | 47 | LSE | |
| 17:41:59 | 1782.0 | 13 | AT | 1782.0 | 1784.0 | Sell | 1,870 | 46 | LSE | |
| 17:41:59 | 1782.0 | 51 | AT | 1782.0 | 1784.0 | Sell | 1,857 | 45 | LSE | |
| 17:39:28 | 1782.0 | 32 | AT | 1780.0 | 1782.0 | Buy | 1,806 | 44 | LSE | |
| 17:39:28 | 1782.0 | 2 | AT | 1780.0 | 1782.0 | Buy | 1,774 | 43 | LSE | |
| 17:39:27 | 1780.0 | 34 | O | 1780.0 | 1782.0 | Sell | 1,772 | 42 | LSE | |
| 17:39:21 | 1782.0 | 21 | AT | 1778.0 | 1782.0 | Buy | 1,738 | 41 | LSE | |
| 17:38:23 | 1780.0 | 49 | AT | 1780.0 | 1782.0 | Sell | 1,717 | 40 | LSE | |
| 17:38:23 | 1780.0 | 3 | AT | 1780.0 | 1782.0 | Sell | 1,668 | 39 | LSE | |
| 17:38:23 | 1780.0 | 38 | AT | 1780.0 | 1782.0 | Sell | 1,665 | 38 | LSE | |
| 17:38:23 | 1780.0 | 45 | AT | 1780.0 | 1782.0 | Sell | 1,627 | 37 | LSE | |
| 17:38:23 | 1782.0 | 49 | AT | 1780.0 | 1782.0 | Buy | 1,582 | 36 | LSE | |
| 17:37:09 | 1780.0 | 76 | O | 1780.0 | 1786.0 | Sell | 1,533 | 35 | LSE | |
| 17:37:09 | 1780.0 | 76 | O | 1780.0 | 1786.0 | Sell | 1,457 | 34 | LSE | |
| 17:37:05 | 1782.0 | 26 | AT | 1782.0 | 1788.0 | Sell | 1,381 | 33 | LSE | |
| 17:36:50 | 1782.0 | 119 | O | 1780.0 | 1788.0 | Sell | 1,355 | 32 | LSE | |
| 17:36:31 | 1784.0 | 46 | AT | 1784.0 | 1788.0 | Sell | 1,236 | 31 | LSE | |
| 17:36:31 | 1784.0 | 3 | AT | 1784.0 | 1788.0 | Sell | 1,190 | 30 | LSE | |
| 17:36:29 | 1784.0 | 40 | O | 1784.0 | 1788.0 | Sell | 1,187 | 29 | LSE | |
| 17:36:29 | 1784.0 | 40 | O | 1784.0 | 1788.0 | Sell | 1,147 | 28 | LSE | |
| 17:36:28 | 1784.0 | 36 | O | 1782.0 | 1788.0 | Sell | 1,107 | 27 | LSE | |
| 17:36:24 | 1786.0 | 274 | AT | 1786.0 | 1790.0 | Sell | 1,071 | 26 | LSE | |
| 17:36:24 | 1786.0 | 47 | AT | 1786.0 | 1790.0 | Sell | 797 | 25 | LSE | |
| 17:33:13 | 1787.569 | 33 | O | 1786.0 | 1790.0 | Sell | 750 | 24 | LSE | |
| 17:31:32 | 1790.0 | 24 | AT | 1790.0 | 1794.0 | Sell | 717 | 23 | LSE | |
| 17:31:32 | 1790.0 | 25 | AT | 1790.0 | 1794.0 | Sell | 693 | 22 | LSE | |
| 17:31:32 | 1790.0 | 50 | AT | 1790.0 | 1794.0 | Sell | 668 | 21 | LSE | |
| 17:30:05 | 1792.0 | 27 | AT | 1790.0 | 1792.0 | Buy | 618 | 20 | LSE | |
| 17:30:05 | 1792.0 | 16 | AT | 1790.0 | 1792.0 | Buy | 591 | 19 | LSE | |
| 17:29:52 | 1792.0 | 95 | AT | 1788.0 | 1792.0 | Buy | 575 | 18 | LSE | |
| 17:29:52 | 1790.0 | 26 | AT | 1784.0 | 1790.0 | Buy | 480 | 17 | LSE | |
| 17:29:52 | 1790.0 | 4 | AT | 1784.0 | 1790.0 | Buy | 454 | 16 | LSE | |
| 17:29:52 | 1790.0 | 4 | AT | 1784.0 | 1790.0 | Buy | 450 | 15 | LSE | |
| 17:29:52 | 1790.0 | 61 | AT | 1784.0 | 1790.0 | Buy | 446 | 14 | LSE | |
| 17:29:52 | 1790.0 | 14 | AT | 1784.0 | 1790.0 | Buy | 385 | 13 | LSE | |
| 17:23:35 | 1788.0 | 20 | AT | 1788.0 | 1792.0 | Sell | 371 | 12 | LSE | |
| 17:23:35 | 1790.0 | 84 | AT | 1790.0 | 1794.0 | Sell | 351 | 11 | LSE | |
| 17:23:35 | 1790.0 | 84 | AT | 1790.0 | 1794.0 | Sell | 267 | 10 | LSE | |
| 17:23:35 | 1790.0 | 32 | AT | 1790.0 | 1794.0 | Sell | 183 | 9 | LSE | |
| 17:22:28 | 1786.0 | 1 | AT | 1780.0 | 1786.0 | Buy | 151 | 8 | LSE | |
| 17:22:28 | 1786.0 | 15 | AT | 1780.0 | 1786.0 | Buy | 150 | 7 | LSE | |
| 17:22:28 | 1786.0 | 35 | AT | 1780.0 | 1786.0 | Buy | 135 | 6 | LSE | |
| 17:22:18 | 1784.0 | 15 | AT | 1778.0 | 1784.0 | Buy | 100 | 5 | LSE | |
| 17:22:18 | 1784.0 | 5 | AT | 1778.0 | 1784.0 | Buy | 85 | 4 | LSE | |
| 17:22:18 | 1782.0 | 30 | AT | 1776.0 | 1782.0 | Buy | 80 | 3 | LSE | |
| 17:22:18 | 1782.0 | 40 | AT | 1776.0 | 1782.0 | Buy | 50 | 2 | LSE | |
| 17:00:22 | 1758.0 | 10 | AT | 1758.0 | 1802.0 | Sell | 10 | 1 | LSE |
