Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:59 | 1784.0 | 44 | AT | 1784.0 | 1786.0 | Sell | 4,461 | 101 | LSE | |
| 18:29:59 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,417 | 100 | LSE | |
| 18:29:59 | 1784.0 | 4 | AT | 1784.0 | 1786.0 | Sell | 4,371 | 99 | LSE | |
| 18:29:59 | 1784.0 | 42 | AT | 1784.0 | 1786.0 | Sell | 4,367 | 98 | LSE | |
| 18:29:59 | 1784.0 | 42 | AT | 1782.0 | 1784.0 | Buy | 4,325 | 97 | LSE | |
| 18:29:59 | 1784.0 | 42 | AT | 1782.0 | 1784.0 | Buy | 4,283 | 96 | LSE | |
| 18:29:59 | 1784.0 | 158 | O | 1782.0 | 1786.0 | 4,241 | 95 | LSE | ||
| 18:29:59 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,083 | 94 | LSE | |
| 18:29:59 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,037 | 93 | LSE | |
| 18:29:59 | 1784.0 | 46 | AT | 1784.0 | 1788.0 | Sell | 3,991 | 92 | LSE | |
| 18:29:59 | 1784.0 | 15 | AT | 1784.0 | 1788.0 | Sell | 3,945 | 91 | LSE | |
| 18:29:59 | 1784.0 | 15 | AT | 1784.0 | 1788.0 | Sell | 3,930 | 90 | LSE | |
| 18:29:59 | 1784.0 | 17 | AT | 1784.0 | 1788.0 | Sell | 3,915 | 89 | LSE | |
| 18:29:59 | 1786.0 | 46 | AT | 1786.0 | 1788.0 | Sell | 3,898 | 88 | LSE | |
| 18:29:59 | 1786.0 | 15 | AT | 1782.0 | 1786.0 | Buy | 3,852 | 87 | LSE | |
| 18:29:59 | 1786.0 | 17 | AT | 1782.0 | 1786.0 | Buy | 3,837 | 86 | LSE | |
| 18:29:59 | 1786.0 | 17 | AT | 1782.0 | 1786.0 | Buy | 3,820 | 85 | LSE | |
| 18:29:57 | 1784.0 | 31 | AT | 1782.0 | 1784.0 | Buy | 3,803 | 84 | LSE | |
| 18:29:57 | 1784.0 | 50 | AT | 1782.0 | 1784.0 | Buy | 3,772 | 83 | LSE | |
| 18:29:57 | 1784.0 | 31 | AT | 1782.0 | 1784.0 | Buy | 3,722 | 82 | LSE | |
| 18:29:56 | 1784.0 | 31 | AT | 1782.0 | 1784.0 | Buy | 3,691 | 81 | LSE | |
| 18:29:56 | 1784.0 | 46 | AT | 1782.0 | 1784.0 | Buy | 3,660 | 80 | LSE | |
| 18:29:56 | 1784.0 | 35 | AT | 1782.0 | 1784.0 | Buy | 3,614 | 79 | LSE | |
| 18:29:56 | 1784.0 | 10 | AT | 1782.0 | 1784.0 | Buy | 3,579 | 78 | LSE | |
| 18:29:56 | 1784.0 | 41 | AT | 1782.0 | 1784.0 | Buy | 3,569 | 77 | LSE | |
| 18:29:56 | 1784.0 | 51 | AT | 1782.0 | 1784.0 | Buy | 3,528 | 76 | LSE | |
| 18:29:56 | 1784.0 | 10 | AT | 1782.0 | 1784.0 | Buy | 3,477 | 75 | LSE | |
| 18:29:56 | 1784.0 | 41 | AT | 1782.0 | 1784.0 | Buy | 3,467 | 74 | LSE | |
| 18:29:56 | 1784.0 | 47 | AT | 1782.0 | 1784.0 | Buy | 3,426 | 73 | LSE | |
| 18:29:55 | 1784.0 | 36 | AT | 1782.0 | 1784.0 | Buy | 3,379 | 72 | LSE | |
| 18:29:55 | 1784.0 | 31 | AT | 1782.0 | 1784.0 | Buy | 3,343 | 71 | LSE | |
| 18:29:55 | 1784.0 | 31 | AT | 1782.0 | 1784.0 | Buy | 3,312 | 70 | LSE | |
| 18:29:55 | 1784.0 | 91 | AT | 1782.0 | 1784.0 | Buy | 3,281 | 69 | LSE | |
| 18:29:55 | 1784.0 | 56 | AT | 1782.0 | 1784.0 | Buy | 3,190 | 68 | LSE | |
| 18:29:55 | 1782.0 | 30 | AT | 1778.0 | 1782.0 | Buy | 3,134 | 67 | LSE | |
| 18:29:55 | 1782.0 | 9 | AT | 1778.0 | 1782.0 | Buy | 3,104 | 66 | LSE | |
| 18:29:55 | 1782.0 | 47 | AT | 1778.0 | 1782.0 | Buy | 3,095 | 65 | LSE | |
| 18:25:58 | 1780.0 | 49 | AT | 1780.0 | 1784.0 | Sell | 3,048 | 64 | LSE | |
| 18:25:31 | 1784.0 | 36 | O | 1780.0 | 1784.0 | Buy | 2,999 | 63 | LSE | |
| 18:25:24 | 1784.0 | 560 | O | 1780.0 | 1784.0 | Buy | 2,963 | 62 | LSE | |
| 18:25:23 | 1784.0 | 19 | AT | 1784.0 | 1788.0 | Sell | 2,403 | 61 | LSE | |
| 18:23:50 | 1788.0 | 10 | O | 1784.0 | 1788.0 | Buy | 2,384 | 60 | LSE | |
| 18:20:44 | 1788.0 | 92 | O | 1784.0 | 1788.0 | Buy | 2,374 | 59 | LSE | |
| 18:11:56 | 1784.0 | 51 | O | 1784.0 | 1788.0 | Sell | 2,282 | 58 | LSE | |
| 17:56:05 | 1782.0 | 29 | AT | 1780.0 | 1782.0 | Buy | 2,231 | 57 | LSE | |
| 17:56:05 | 1782.0 | 3 | AT | 1780.0 | 1782.0 | Buy | 2,202 | 56 | LSE | |
| 17:52:21 | 1780.0 | 56 | AT | 1778.0 | 1780.0 | Buy | 2,199 | 55 | LSE | |
| 17:52:21 | 1780.0 | 30 | AT | 1778.0 | 1780.0 | Buy | 2,143 | 54 | LSE | |
| 17:51:52 | 1780.0 | 58 | AT | 1780.0 | 1784.0 | Sell | 2,113 | 53 | LSE | |
| 17:51:52 | 1780.0 | 24 | AT | 1780.0 | 1784.0 | Sell | 2,055 | 52 | LSE | |
| 17:51:52 | 1780.0 | 34 | AT | 1780.0 | 1784.0 | Sell | 2,031 | 51 | LSE |
