Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:29 | 1766.0 | 28 | AT | 1766.0 | 1770.0 | Sell | 13,695 | 351 | LSE | |
| 21:41:29 | 1766.0 | 52 | AT | 1766.0 | 1770.0 | Sell | 13,667 | 350 | LSE | |
| 21:41:29 | 1768.0 | 8 | AT | 1768.0 | 1770.0 | Sell | 13,615 | 349 | LSE | |
| 21:41:29 | 1768.0 | 47 | AT | 1768.0 | 1770.0 | Sell | 13,607 | 348 | LSE | |
| 21:41:29 | 1768.0 | 37 | AT | 1768.0 | 1770.0 | Sell | 13,560 | 347 | LSE | |
| 21:41:29 | 1768.0 | 47 | AT | 1768.0 | 1770.0 | Sell | 13,523 | 346 | LSE | |
| 21:40:20 | 1770.0 | 19 | AT | 1768.0 | 1770.0 | Buy | 13,476 | 345 | LSE | |
| 21:40:20 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 13,457 | 344 | LSE | |
| 21:40:20 | 1770.0 | 7 | AT | 1768.0 | 1770.0 | Buy | 13,432 | 343 | LSE | |
| 21:40:19 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 13,425 | 342 | LSE | |
| 21:40:19 | 1770.0 | 8 | AT | 1768.0 | 1770.0 | Buy | 13,400 | 341 | LSE | |
| 21:40:18 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 13,392 | 340 | LSE | |
| 21:40:18 | 1770.0 | 105 | AT | 1768.0 | 1770.0 | Buy | 13,367 | 339 | LSE | |
| 21:40:18 | 1770.0 | 51 | AT | 1768.0 | 1770.0 | Buy | 13,262 | 338 | LSE | |
| 21:40:18 | 1770.0 | 38 | AT | 1768.0 | 1770.0 | Buy | 13,211 | 337 | LSE | |
| 21:40:18 | 1770.0 | 7 | AT | 1768.0 | 1770.0 | Buy | 13,173 | 336 | LSE | |
| 21:40:16 | 1768.0 | 10 | AT | 1766.0 | 1768.0 | Buy | 13,166 | 335 | LSE | |
| 21:40:16 | 1768.0 | 11 | AT | 1766.0 | 1768.0 | Buy | 13,156 | 334 | LSE | |
| 21:40:16 | 1768.0 | 9 | AT | 1766.0 | 1768.0 | Buy | 13,145 | 333 | LSE | |
| 21:40:16 | 1768.0 | 22 | AT | 1766.0 | 1768.0 | Buy | 13,136 | 332 | LSE | |
| 21:37:55 | 1766.0 | 92 | O | 1766.0 | 1768.0 | Sell | 13,114 | 331 | LSE | |
| 21:36:55 | 1770.0 | 10 | O | 1766.0 | 1768.0 | Buy | 13,022 | 330 | LSE | |
| 21:36:54 | 1768.0 | 9 | AT | 1766.0 | 1768.0 | Buy | 13,012 | 329 | LSE | |
| 21:34:59 | 1768.0 | 9 | AT | 1766.0 | 1768.0 | Buy | 13,003 | 328 | LSE | |
| 21:34:28 | 1768.0 | 9 | AT | 1766.0 | 1768.0 | Buy | 12,994 | 327 | LSE | |
| 21:34:28 | 1768.0 | 10 | AT | 1766.0 | 1768.0 | Buy | 12,985 | 326 | LSE | |
| 21:29:26 | 1768.0 | 39 | AT | 1766.0 | 1768.0 | Buy | 12,975 | 325 | LSE | |
| 21:29:26 | 1768.0 | 5 | AT | 1766.0 | 1768.0 | Buy | 12,936 | 324 | LSE | |
| 21:28:26 | 1766.0 | 248 | O | 1766.0 | 1768.0 | Sell | 12,931 | 323 | LSE | |
| 21:28:22 | 1768.0 | 4 | AT | 1766.0 | 1768.0 | Buy | 12,683 | 322 | LSE | |
| 21:28:22 | 1768.0 | 113 | AT | 1766.0 | 1768.0 | Buy | 12,679 | 321 | LSE | |
| 21:28:22 | 1768.0 | 16 | AT | 1766.0 | 1768.0 | Buy | 12,566 | 320 | LSE | |
| 21:28:22 | 1768.0 | 36 | AT | 1766.0 | 1768.0 | Buy | 12,550 | 319 | LSE | |
| 21:24:05 | 1768.0 | 12 | AT | 1768.0 | 1770.0 | Sell | 12,514 | 318 | LSE | |
| 21:24:05 | 1768.0 | 75 | AT | 1768.0 | 1770.0 | Sell | 12,502 | 317 | LSE | |
| 21:24:05 | 1768.0 | 63 | AT | 1768.0 | 1770.0 | Sell | 12,427 | 316 | LSE | |
| 21:24:05 | 1768.0 | 75 | AT | 1768.0 | 1770.0 | Sell | 12,364 | 315 | LSE | |
| 21:24:05 | 1768.0 | 32 | AT | 1768.0 | 1770.0 | Sell | 12,289 | 314 | LSE | |
| 21:24:05 | 1768.0 | 48 | AT | 1768.0 | 1770.0 | Sell | 12,257 | 313 | LSE | |
| 21:24:05 | 1768.0 | 15 | AT | 1768.0 | 1770.0 | Sell | 12,209 | 312 | LSE | |
| 21:24:05 | 1768.0 | 49 | AT | 1768.0 | 1770.0 | Sell | 12,194 | 311 | LSE | |
| 21:20:37 | 1770.0 | 18 | AT | 1768.0 | 1770.0 | Buy | 12,145 | 310 | LSE | |
| 21:20:37 | 1770.0 | 8 | AT | 1768.0 | 1770.0 | Buy | 12,127 | 309 | LSE | |
| 21:20:37 | 1770.0 | 19 | AT | 1768.0 | 1770.0 | Buy | 12,119 | 308 | LSE | |
| 21:20:33 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 12,100 | 307 | LSE | |
| 21:20:33 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 12,075 | 306 | LSE | |
| 21:20:33 | 1770.0 | 10 | AT | 1768.0 | 1770.0 | Buy | 12,050 | 305 | LSE | |
| 21:20:06 | 1770.0 | 16 | AT | 1768.0 | 1770.0 | Buy | 12,040 | 304 | LSE | |
| 21:20:06 | 1770.0 | 46 | AT | 1768.0 | 1770.0 | Buy | 12,024 | 303 | LSE | |
| 21:20:06 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 11,978 | 302 | LSE | |
| 21:17:07 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 11,953 | 301 | LSE |
