Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:36 | 1786.0 | 38 | AT | 1782.0 | 1786.0 | Buy | 7,508 | 151 | LSE | |
| 18:30:35 | 1785.0 | 1010 | O | 1782.0 | 1786.0 | Buy | 7,470 | 150 | LSE | |
| 18:30:35 | 1784.0 | 49 | O | 1782.0 | 1786.0 | 6,460 | 149 | LSE | ||
| 18:30:35 | 1784.0 | 40 | AT | 1782.0 | 1784.0 | Buy | 6,411 | 148 | LSE | |
| 18:30:35 | 1784.0 | 55 | AT | 1782.0 | 1784.0 | Buy | 6,371 | 147 | LSE | |
| 18:30:33 | 1784.0 | 61 | AT | 1782.0 | 1784.0 | Buy | 6,316 | 146 | LSE | |
| 18:30:31 | 1784.0 | 12 | AT | 1782.0 | 1784.0 | Buy | 6,255 | 145 | LSE | |
| 18:30:22 | 1784.0 | 3 | AT | 1782.0 | 1784.0 | Buy | 6,243 | 144 | LSE | |
| 18:30:21 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 6,240 | 143 | LSE | |
| 18:30:21 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 6,194 | 142 | LSE | |
| 18:30:21 | 1784.0 | 23 | AT | 1782.0 | 1784.0 | Buy | 6,148 | 141 | LSE | |
| 18:30:21 | 1784.0 | 22 | AT | 1782.0 | 1784.0 | Buy | 6,125 | 140 | LSE | |
| 18:30:20 | 1784.0 | 65 | AT | 1782.0 | 1784.0 | Buy | 6,103 | 139 | LSE | |
| 18:30:20 | 1784.0 | 49 | AT | 1782.0 | 1784.0 | Buy | 6,038 | 138 | LSE | |
| 18:30:20 | 1784.0 | 35 | AT | 1782.0 | 1784.0 | Buy | 5,989 | 137 | LSE | |
| 18:30:20 | 1784.0 | 65 | AT | 1782.0 | 1784.0 | Buy | 5,954 | 136 | LSE | |
| 18:30:19 | 1786.0 | 13 | AT | 1782.0 | 1786.0 | Buy | 5,889 | 135 | LSE | |
| 18:30:19 | 1784.0 | 38 | AT | 1782.0 | 1784.0 | Buy | 5,876 | 134 | LSE | |
| 18:30:17 | 1784.0 | 3 | AT | 1782.0 | 1784.0 | Buy | 5,838 | 133 | LSE | |
| 18:30:17 | 1784.0 | 39 | AT | 1782.0 | 1784.0 | Buy | 5,835 | 132 | LSE | |
| 18:30:16 | 1784.0 | 35 | AT | 1782.0 | 1784.0 | Buy | 5,796 | 131 | LSE | |
| 18:30:12 | 1784.0 | 5 | AT | 1782.0 | 1784.0 | Buy | 5,761 | 130 | LSE | |
| 18:30:12 | 1784.0 | 7 | O | 1782.0 | 1784.0 | Buy | 5,756 | 129 | LSE | |
| 18:30:12 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,749 | 128 | LSE | |
| 18:30:12 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,703 | 127 | LSE | |
| 18:30:12 | 1784.0 | 47 | AT | 1782.0 | 1784.0 | Buy | 5,657 | 126 | LSE | |
| 18:30:12 | 1784.0 | 19 | AT | 1782.0 | 1784.0 | Buy | 5,610 | 125 | LSE | |
| 18:30:12 | 1784.0 | 18 | AT | 1782.0 | 1784.0 | Buy | 5,591 | 124 | LSE | |
| 18:30:11 | 1784.0 | 37 | AT | 1782.0 | 1784.0 | Buy | 5,573 | 123 | LSE | |
| 18:30:11 | 1784.0 | 37 | AT | 1782.0 | 1784.0 | Buy | 5,536 | 122 | LSE | |
| 18:30:11 | 1784.0 | 40 | AT | 1782.0 | 1784.0 | Buy | 5,499 | 121 | LSE | |
| 18:30:11 | 1784.0 | 15 | AT | 1782.0 | 1784.0 | Buy | 5,459 | 120 | LSE | |
| 18:30:10 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,444 | 119 | LSE | |
| 18:30:10 | 1784.0 | 45 | AT | 1782.0 | 1784.0 | Buy | 5,398 | 118 | LSE | |
| 18:30:10 | 1784.0 | 57 | AT | 1782.0 | 1784.0 | Buy | 5,353 | 117 | LSE | |
| 18:30:10 | 1784.0 | 57 | AT | 1782.0 | 1784.0 | Buy | 5,296 | 116 | LSE | |
| 18:30:09 | 1784.0 | 16 | AT | 1784.0 | 1786.0 | Sell | 5,239 | 115 | LSE | |
| 18:30:09 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,223 | 114 | LSE | |
| 18:30:09 | 1784.0 | 72 | O | 1784.0 | 1786.0 | Sell | 5,177 | 113 | LSE | |
| 18:30:09 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,105 | 112 | LSE | |
| 18:30:09 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,059 | 111 | LSE | |
| 18:30:09 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 5,013 | 110 | LSE | |
| 18:30:09 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,967 | 109 | LSE | |
| 18:30:09 | 1784.0 | 61 | AT | 1782.0 | 1784.0 | Buy | 4,921 | 108 | LSE | |
| 18:30:09 | 1784.0 | 43 | AT | 1782.0 | 1784.0 | Buy | 4,860 | 107 | LSE | |
| 18:30:01 | 1784.0 | 44 | AT | 1782.0 | 1784.0 | Buy | 4,817 | 106 | LSE | |
| 18:30:00 | 1784.0 | 161 | O | 1782.0 | 1784.0 | Buy | 4,773 | 105 | LSE | |
| 18:30:00 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,612 | 104 | LSE | |
| 18:30:00 | 1784.0 | 46 | AT | 1784.0 | 1786.0 | Sell | 4,566 | 103 | LSE | |
| 18:30:00 | 1784.0 | 59 | AT | 1782.0 | 1784.0 | Buy | 4,520 | 102 | LSE | |
| 18:29:59 | 1784.0 | 44 | AT | 1784.0 | 1786.0 | Sell | 4,461 | 101 | LSE |
