Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:04 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 10,604 | 251 | LSE | |
| 21:02:04 | 1770.0 | 6 | AT | 1768.0 | 1770.0 | Buy | 10,579 | 250 | LSE | |
| 21:02:02 | 1770.0 | 10 | AT | 1768.0 | 1770.0 | Buy | 10,573 | 249 | LSE | |
| 21:02:02 | 1770.0 | 10 | AT | 1768.0 | 1770.0 | Buy | 10,563 | 248 | LSE | |
| 21:02:02 | 1770.0 | 5 | AT | 1768.0 | 1770.0 | Buy | 10,553 | 247 | LSE | |
| 21:02:02 | 1770.0 | 6 | AT | 1768.0 | 1770.0 | Buy | 10,548 | 246 | LSE | |
| 21:02:01 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 10,542 | 245 | LSE | |
| 21:02:01 | 1770.0 | 6 | AT | 1768.0 | 1770.0 | Buy | 10,517 | 244 | LSE | |
| 21:02:01 | 1770.0 | 6 | AT | 1768.0 | 1770.0 | Buy | 10,511 | 243 | LSE | |
| 21:02:01 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 10,505 | 242 | LSE | |
| 21:01:30 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 10,480 | 241 | LSE | |
| 21:01:30 | 1770.0 | 25 | AT | 1768.0 | 1770.0 | Buy | 10,455 | 240 | LSE | |
| 20:59:23 | 1772.0 | 43 | AT | 1772.0 | 1774.0 | Sell | 10,430 | 239 | LSE | |
| 20:59:23 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,387 | 238 | LSE | |
| 20:59:23 | 1774.0 | 8 | AT | 1772.0 | 1774.0 | Buy | 10,362 | 237 | LSE | |
| 20:59:23 | 1774.0 | 17 | AT | 1772.0 | 1774.0 | Buy | 10,354 | 236 | LSE | |
| 20:59:23 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,337 | 235 | LSE | |
| 20:59:23 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,312 | 234 | LSE | |
| 20:59:23 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,287 | 233 | LSE | |
| 20:59:22 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,262 | 232 | LSE | |
| 20:59:22 | 1774.0 | 1 | AT | 1772.0 | 1774.0 | Buy | 10,237 | 231 | LSE | |
| 20:59:22 | 1774.0 | 17 | AT | 1774.0 | 1778.0 | Sell | 10,236 | 230 | LSE | |
| 20:59:22 | 1774.0 | 7 | AT | 1774.0 | 1778.0 | Sell | 10,219 | 229 | LSE | |
| 20:59:22 | 1774.0 | 8 | AT | 1774.0 | 1778.0 | Sell | 10,212 | 228 | LSE | |
| 20:59:22 | 1774.0 | 17 | AT | 1774.0 | 1778.0 | Sell | 10,204 | 227 | LSE | |
| 20:59:22 | 1774.0 | 25 | AT | 1772.0 | 1774.0 | Buy | 10,187 | 226 | LSE | |
| 20:59:22 | 1774.0 | 15 | AT | 1774.0 | 1780.0 | Sell | 10,162 | 225 | LSE | |
| 20:59:22 | 1774.0 | 83 | AT | 1774.0 | 1780.0 | Sell | 10,147 | 224 | LSE | |
| 20:59:22 | 1774.0 | 17 | AT | 1774.0 | 1780.0 | Sell | 10,064 | 223 | LSE | |
| 20:59:22 | 1774.0 | 46 | AT | 1774.0 | 1780.0 | Sell | 10,047 | 222 | LSE | |
| 20:59:22 | 1774.0 | 14 | AT | 1774.0 | 1780.0 | Sell | 10,001 | 221 | LSE | |
| 20:59:07 | 1776.0 | 24 | AT | 1776.0 | 1780.0 | Sell | 9,987 | 220 | LSE | |
| 20:59:07 | 1776.0 | 30 | AT | 1776.0 | 1780.0 | Sell | 9,963 | 219 | LSE | |
| 20:58:30 | 1776.0 | 93 | O | 1776.0 | 1780.0 | Sell | 9,933 | 218 | LSE | |
| 20:44:52 | 1780.0 | 5 | O | 1776.0 | 1780.0 | Buy | 9,840 | 217 | LSE | |
| 20:44:52 | 1778.0 | 10 | AT | 1778.0 | 1780.0 | Sell | 9,835 | 216 | LSE | |
| 20:39:17 | 1780.0 | 51 | AT | 1780.0 | 1784.0 | Sell | 9,825 | 215 | LSE | |
| 20:39:17 | 1780.0 | 49 | AT | 1780.0 | 1784.0 | Sell | 9,774 | 214 | LSE | |
| 20:27:22 | 1784.845 | 40 | O | 1782.0 | 1788.0 | Sell | 9,725 | 213 | LSE | |
| 20:25:50 | 1784.0 | 33 | AT | 1782.0 | 1784.0 | Buy | 9,685 | 212 | LSE | |
| 20:25:50 | 1784.0 | 10 | AT | 1780.0 | 1784.0 | Buy | 9,652 | 211 | LSE | |
| 20:25:50 | 1784.0 | 107 | AT | 1780.0 | 1784.0 | Buy | 9,642 | 210 | LSE | |
| 20:25:50 | 1784.0 | 87 | AT | 1780.0 | 1784.0 | Buy | 9,535 | 209 | LSE | |
| 20:13:09 | 1782.0 | 23 | AT | 1780.0 | 1782.0 | Buy | 9,448 | 208 | LSE | |
| 20:13:03 | 1782.0 | 28 | AT | 1780.0 | 1782.0 | Buy | 9,425 | 207 | LSE | |
| 20:06:51 | 1786.0 | 12 | AT | 1786.0 | 1790.0 | Sell | 9,397 | 206 | LSE | |
| 20:06:41 | 1788.0 | 1 | AT | 1780.0 | 1788.0 | Buy | 9,385 | 205 | LSE | |
| 20:06:41 | 1788.0 | 143 | AT | 1780.0 | 1788.0 | Buy | 9,384 | 204 | LSE | |
| 20:06:25 | 1786.0 | 68 | AT | 1780.0 | 1786.0 | Buy | 9,241 | 203 | LSE | |
| 20:06:25 | 1786.0 | 15 | AT | 1780.0 | 1786.0 | Buy | 9,173 | 202 | LSE | |
| 20:04:26 | 1780.0 | 11 | AT | 1776.0 | 1780.0 | Buy | 9,158 | 201 | LSE |
