Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:08 | 1750.0 | 16 | AT | 1746.0 | 1750.0 | Buy | 46,802 | 551 | LSE | |
| 00:17:08 | 1750.0 | 14 | AT | 1746.0 | 1750.0 | Buy | 46,786 | 550 | LSE | |
| 00:12:20 | 1748.0 | 34 | AT | 1746.0 | 1748.0 | Buy | 46,772 | 549 | LSE | |
| 00:11:43 | 1746.0 | 69 | O | 1746.0 | 1748.0 | Sell | 46,738 | 548 | LSE | |
| 00:11:38 | 1748.0 | 53 | AT | 1746.0 | 1748.0 | Buy | 46,669 | 547 | LSE | |
| 00:11:38 | 1748.0 | 171 | AT | 1746.0 | 1748.0 | Buy | 46,616 | 546 | LSE | |
| 00:11:27 | 1748.0 | 38 | AT | 1748.0 | 1750.0 | Sell | 46,445 | 545 | LSE | |
| 00:11:27 | 1748.0 | 19 | AT | 1748.0 | 1750.0 | Sell | 46,407 | 544 | LSE | |
| 00:10:14 | 1746.0 | 43 | O | 1746.0 | 1750.0 | Sell | 46,388 | 543 | LSE | |
| 00:05:16 | 1754.0 | 47 | AT | 1750.0 | 1756.0 | Buy | 46,345 | 542 | LSE | |
| 00:05:16 | 1754.0 | 61 | AT | 1750.0 | 1754.0 | Buy | 46,298 | 541 | LSE | |
| 00:05:16 | 1754.0 | 49 | AT | 1750.0 | 1756.0 | Buy | 46,237 | 540 | LSE | |
| 00:05:16 | 1754.0 | 59 | AT | 1750.0 | 1754.0 | Buy | 46,188 | 539 | LSE | |
| 00:05:16 | 1754.0 | 8 | AT | 1750.0 | 1754.0 | Buy | 46,129 | 538 | LSE | |
| 00:05:16 | 1754.0 | 16 | AT | 1750.0 | 1754.0 | Buy | 46,121 | 537 | LSE | |
| 00:05:16 | 1754.0 | 15 | AT | 1750.0 | 1754.0 | Buy | 46,105 | 536 | LSE | |
| 00:05:16 | 1754.0 | 15 | AT | 1750.0 | 1754.0 | Buy | 46,090 | 535 | LSE | |
| 00:05:16 | 1754.0 | 2 | AT | 1750.0 | 1754.0 | Buy | 46,075 | 534 | LSE | |
| 00:05:16 | 1754.0 | 52 | AT | 1750.0 | 1754.0 | Buy | 46,073 | 533 | LSE | |
| 00:05:16 | 1754.0 | 8 | AT | 1750.0 | 1754.0 | Buy | 46,021 | 532 | LSE | |
| 00:05:15 | 1752.0 | 17 | AT | 1748.0 | 1752.0 | Buy | 46,013 | 531 | LSE | |
| 00:05:15 | 1752.0 | 6 | AT | 1748.0 | 1752.0 | Buy | 45,996 | 530 | LSE | |
| 00:05:15 | 1752.0 | 10 | AT | 1748.0 | 1752.0 | Buy | 45,990 | 529 | LSE | |
| 00:05:15 | 1752.0 | 37 | AT | 1748.0 | 1752.0 | Buy | 45,980 | 528 | LSE | |
| 00:02:03 | 1752.0 | 4099 | O | 1748.0 | 1752.0 | Buy | 45,943 | 527 | LSE | |
| 00:02:03 | 1752.0 | 4099 | O | 1748.0 | 1752.0 | Buy | 41,844 | 526 | LSE | |
| 00:01:43 | 1750.966 | 1 | O | 1748.0 | 1752.0 | Buy | 37,745 | 525 | LSE | |
| 00:00:54 | 1752.0 | 30 | AT | 1748.0 | 1752.0 | Buy | 37,744 | 524 | LSE | |
| 00:00:54 | 1752.0 | 9 | AT | 1748.0 | 1752.0 | Buy | 37,714 | 523 | LSE | |
| 00:00:54 | 1752.0 | 76 | AT | 1748.0 | 1752.0 | Buy | 37,705 | 522 | LSE | |
| 00:00:21 | 1752.0 | 105 | AT | 1748.0 | 1752.0 | Buy | 37,629 | 521 | LSE | |
| 00:00:21 | 1752.0 | 34 | AT | 1748.0 | 1752.0 | Buy | 37,524 | 520 | LSE | |
| 00:00:21 | 1752.0 | 15 | AT | 1748.0 | 1752.0 | Buy | 37,490 | 519 | LSE | |
| 00:00:21 | 1752.0 | 14 | AT | 1748.0 | 1752.0 | Buy | 37,475 | 518 | LSE | |
| 00:00:21 | 1752.0 | 17 | AT | 1748.0 | 1752.0 | Buy | 37,461 | 517 | LSE | |
| 00:00:04 | 1748.0 | 53 | O | 1748.0 | 1752.0 | Sell | 37,444 | 516 | LSE | |
| 23:59:48 | 1750.0 | 41 | AT | 1750.0 | 1754.0 | Sell | 37,391 | 515 | LSE | |
| 23:59:48 | 1750.0 | 52 | AT | 1750.0 | 1754.0 | Sell | 37,350 | 514 | LSE | |
| 23:59:48 | 1750.0 | 91 | AT | 1750.0 | 1754.0 | Sell | 37,298 | 513 | LSE | |
| 23:57:06 | 1752.0 | 41 | AT | 1752.0 | 1754.0 | Sell | 37,207 | 512 | LSE | |
| 23:54:24 | 1754.0 | 31 | AT | 1752.0 | 1754.0 | Buy | 37,166 | 511 | LSE | |
| 23:54:24 | 1754.0 | 19 | AT | 1752.0 | 1756.0 | 37,135 | 510 | LSE | ||
| 23:54:24 | 1754.0 | 12 | AT | 1752.0 | 1754.0 | Buy | 37,116 | 509 | LSE | |
| 23:54:24 | 1754.0 | 62 | AT | 1752.0 | 1754.0 | Buy | 37,104 | 508 | LSE | |
| 23:54:24 | 1754.0 | 62 | AT | 1752.0 | 1754.0 | Buy | 37,042 | 507 | LSE | |
| 23:53:48 | 1754.0 | 92 | AT | 1754.0 | 1758.0 | Sell | 36,980 | 506 | LSE | |
| 23:53:48 | 1754.0 | 78 | AT | 1754.0 | 1758.0 | Sell | 36,888 | 505 | LSE | |
| 23:53:48 | 1754.0 | 240 | AT | 1754.0 | 1758.0 | Sell | 36,810 | 504 | LSE | |
| 23:53:25 | 1754.0 | 45 | O | 1754.0 | 1758.0 | Sell | 36,570 | 503 | LSE | |
| 23:53:21 | 1756.0 | 37 | AT | 1756.0 | 1758.0 | Sell | 36,525 | 502 | LSE | |
| 23:52:32 | 1756.0 | 76 | O | 1756.0 | 1760.0 | Sell | 36,488 | 501 | LSE |
