Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:28:53 | 1794.0 | 55 | AT | 1792.0 | 1794.0 | Buy | 71,731 | 351 | LSE | |
| 23:28:40 | 1792.0 | 35 | AT | 1792.0 | 1798.0 | Sell | 71,676 | 350 | LSE | |
| 23:22:30 | 1794.0 | 57 | AT | 1794.0 | 1798.0 | Sell | 71,641 | 349 | LSE | |
| 23:20:00 | 1794.818 | 2 | O | 1792.0 | 1796.0 | Buy | 71,584 | 348 | LSE | |
| 23:17:56 | 1794.0 | 6 | AT | 1794.0 | 1798.0 | Sell | 71,582 | 347 | LSE | |
| 23:17:56 | 1794.0 | 39 | AT | 1794.0 | 1798.0 | Sell | 71,576 | 346 | LSE | |
| 23:17:56 | 1794.0 | 16 | AT | 1794.0 | 1798.0 | Sell | 71,537 | 345 | LSE | |
| 23:16:40 | 1796.0 | 50 | AT | 1796.0 | 1798.0 | Sell | 71,521 | 344 | LSE | |
| 23:16:40 | 1798.0 | 21 | AT | 1798.0 | 1802.0 | Sell | 71,471 | 343 | LSE | |
| 23:16:40 | 1798.0 | 27 | AT | 1798.0 | 1802.0 | Sell | 71,450 | 342 | LSE | |
| 23:15:24 | 1799.688 | 420 | O | 1798.0 | 1802.0 | Sell | 71,423 | 341 | LSE | |
| 23:07:35 | 1796.0 | 11 | AT | 1796.0 | 1802.0 | Sell | 71,003 | 340 | LSE | |
| 23:07:35 | 1796.0 | 12 | AT | 1796.0 | 1802.0 | Sell | 70,992 | 339 | LSE | |
| 23:07:35 | 1796.0 | 34 | AT | 1796.0 | 1802.0 | Sell | 70,980 | 338 | LSE | |
| 23:03:22 | 1800.0 | 118 | AT | 1796.0 | 1800.0 | Buy | 70,946 | 337 | LSE | |
| 22:57:50 | 1798.0 | 102 | AT | 1798.0 | 1802.0 | Sell | 70,828 | 336 | LSE | |
| 22:54:54 | 1798.0 | 10 | AT | 1798.0 | 1804.0 | Sell | 70,726 | 335 | LSE | |
| 22:54:54 | 1798.0 | 63 | AT | 1798.0 | 1804.0 | Sell | 70,716 | 334 | LSE | |
| 22:49:58 | 1800.0 | 32 | AT | 1800.0 | 1804.0 | Sell | 70,653 | 333 | LSE | |
| 22:49:58 | 1800.0 | 14 | AT | 1800.0 | 1804.0 | Sell | 70,621 | 332 | LSE | |
| 22:49:58 | 1800.0 | 35 | AT | 1800.0 | 1804.0 | Sell | 70,607 | 331 | LSE | |
| 22:40:55 | 1802.0 | 99 | AT | 1798.0 | 1802.0 | Buy | 70,572 | 330 | LSE | |
| 22:40:55 | 1802.0 | 33 | AT | 1798.0 | 1802.0 | Buy | 70,473 | 329 | LSE | |
| 22:40:55 | 1802.0 | 62 | AT | 1796.0 | 1802.0 | Buy | 70,440 | 328 | LSE | |
| 22:34:41 | 1800.0 | 27 | AT | 1800.0 | 1804.0 | Sell | 70,378 | 327 | LSE | |
| 22:34:41 | 1800.0 | 16 | AT | 1800.0 | 1804.0 | Sell | 70,351 | 326 | LSE | |
| 22:34:41 | 1802.0 | 27 | AT | 1802.0 | 1808.0 | Sell | 70,335 | 325 | LSE | |
| 22:34:41 | 1802.0 | 12 | AT | 1802.0 | 1808.0 | Sell | 70,308 | 324 | LSE | |
| 22:34:41 | 1802.0 | 11 | AT | 1802.0 | 1808.0 | Sell | 70,296 | 323 | LSE | |
| 22:32:08 | 1802.0 | 47 | O | 1800.0 | 1806.0 | Sell | 70,285 | 322 | LSE | |
| 22:32:07 | 1802.0 | 47 | AT | 1800.0 | 1802.0 | Buy | 70,238 | 321 | LSE | |
| 22:32:07 | 1802.0 | 12 | AT | 1802.0 | 1806.0 | Sell | 70,191 | 320 | LSE | |
| 22:32:07 | 1802.0 | 12 | AT | 1802.0 | 1806.0 | Sell | 70,179 | 319 | LSE | |
| 22:32:07 | 1806.0 | 35 | AT | 1806.0 | 1810.0 | Sell | 70,167 | 318 | LSE | |
| 22:30:12 | 1808.026 | 20 | O | 1806.0 | 1810.0 | Buy | 70,132 | 317 | LSE | |
| 22:28:12 | 1810.0 | 18 | AT | 1806.0 | 1810.0 | Buy | 70,112 | 316 | LSE | |
| 22:28:12 | 1810.0 | 1 | AT | 1806.0 | 1810.0 | Buy | 70,094 | 315 | LSE | |
| 22:28:12 | 1810.0 | 25 | AT | 1806.0 | 1810.0 | Buy | 70,093 | 314 | LSE | |
| 22:28:12 | 1810.0 | 25 | AT | 1804.0 | 1810.0 | Buy | 70,068 | 313 | LSE | |
| 22:18:06 | 1807.54 | 309 | O | 1804.0 | 1810.0 | Buy | 70,043 | 312 | LSE | |
| 22:17:36 | 1806.0 | 60 | AT | 1806.0 | 1810.0 | Sell | 69,734 | 311 | LSE | |
| 22:17:36 | 1806.0 | 35 | AT | 1802.0 | 1806.0 | Buy | 69,674 | 310 | LSE | |
| 22:17:36 | 1806.0 | 182 | AT | 1802.0 | 1806.0 | Buy | 69,639 | 309 | LSE | |
| 22:17:36 | 1806.0 | 60 | AT | 1802.0 | 1806.0 | Buy | 69,457 | 308 | LSE | |
| 21:54:27 | 1803.495 | 340 | O | 1802.0 | 1806.0 | Sell | 69,397 | 307 | LSE | |
| 21:33:37 | 1802.0 | 105 | O | 1802.0 | 1808.0 | Sell | 69,057 | 306 | LSE | |
| 21:33:37 | 1802.0 | 105 | O | 1802.0 | 1808.0 | Sell | 68,952 | 305 | LSE | |
| 21:30:08 | 1802.0 | 31 | O | 1802.0 | 1808.0 | Sell | 68,847 | 304 | LSE | |
| 21:30:07 | 1802.0 | 4407 | O | 1802.0 | 1808.0 | Sell | 68,816 | 303 | LSE | |
| 21:27:54 | 1806.0 | 53 | AT | 1806.0 | 1812.0 | Sell | 64,409 | 302 | LSE | |
| 21:24:48 | 1808.0 | 33 | AT | 1808.0 | 1812.0 | Sell | 64,356 | 301 | LSE |
