Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:58 | 1780.0 | 43 | AT | 1778.0 | 1780.0 | Buy | 5,679 | 101 | LSE | |
| 18:48:58 | 1780.0 | 43 | AT | 1778.0 | 1780.0 | Buy | 5,636 | 100 | LSE | |
| 18:48:58 | 1780.0 | 48 | AT | 1778.0 | 1780.0 | Buy | 5,593 | 99 | LSE | |
| 18:48:58 | 1780.0 | 48 | AT | 1778.0 | 1780.0 | Buy | 5,545 | 98 | LSE | |
| 18:48:58 | 1780.0 | 48 | AT | 1778.0 | 1780.0 | Buy | 5,497 | 97 | LSE | |
| 18:48:58 | 1780.0 | 48 | AT | 1778.0 | 1780.0 | Buy | 5,449 | 96 | LSE | |
| 18:48:58 | 1780.0 | 50 | AT | 1778.0 | 1780.0 | Buy | 5,401 | 95 | LSE | |
| 18:48:58 | 1780.0 | 55 | AT | 1778.0 | 1780.0 | Buy | 5,351 | 94 | LSE | |
| 18:48:58 | 1780.0 | 55 | AT | 1778.0 | 1780.0 | Buy | 5,296 | 93 | LSE | |
| 18:48:58 | 1780.0 | 55 | AT | 1778.0 | 1780.0 | Buy | 5,241 | 92 | LSE | |
| 18:48:58 | 1780.0 | 38 | AT | 1778.0 | 1780.0 | Buy | 5,186 | 91 | LSE | |
| 18:48:58 | 1780.0 | 8 | AT | 1778.0 | 1780.0 | Buy | 5,148 | 90 | LSE | |
| 18:48:58 | 1780.0 | 46 | AT | 1778.0 | 1780.0 | Buy | 5,140 | 89 | LSE | |
| 18:48:56 | 1780.0 | 3 | AT | 1778.0 | 1780.0 | Buy | 5,094 | 88 | LSE | |
| 18:48:52 | 1780.0 | 57 | AT | 1778.0 | 1780.0 | Buy | 5,091 | 87 | LSE | |
| 18:48:52 | 1780.0 | 47 | AT | 1778.0 | 1780.0 | Buy | 5,034 | 86 | LSE | |
| 18:48:51 | 1780.0 | 4 | AT | 1778.0 | 1780.0 | Buy | 4,987 | 85 | LSE | |
| 18:48:49 | 1780.0 | 49 | O | 1778.0 | 1780.0 | Buy | 4,983 | 84 | LSE | |
| 18:48:49 | 1780.0 | 12 | AT | 1780.0 | 1782.0 | Sell | 4,934 | 83 | LSE | |
| 18:48:49 | 1780.0 | 49 | AT | 1780.0 | 1782.0 | Sell | 4,922 | 82 | LSE | |
| 18:48:49 | 1780.0 | 10 | AT | 1780.0 | 1782.0 | Sell | 4,873 | 81 | LSE | |
| 18:48:49 | 1782.0 | 10 | AT | 1778.0 | 1782.0 | Buy | 4,863 | 80 | LSE | |
| 18:48:49 | 1780.0 | 12 | AT | 1780.0 | 1784.0 | Sell | 4,853 | 79 | LSE | |
| 18:48:49 | 1780.0 | 10 | AT | 1780.0 | 1784.0 | Sell | 4,841 | 78 | LSE | |
| 18:48:49 | 1780.0 | 49 | AT | 1780.0 | 1784.0 | Sell | 4,831 | 77 | LSE | |
| 18:48:49 | 1780.0 | 7 | AT | 1778.0 | 1780.0 | Buy | 4,782 | 76 | LSE | |
| 18:48:49 | 1780.0 | 45 | AT | 1778.0 | 1780.0 | Buy | 4,775 | 75 | LSE | |
| 18:48:44 | 1780.0 | 61 | AT | 1778.0 | 1780.0 | Buy | 4,730 | 74 | LSE | |
| 18:48:02 | 1780.0 | 53 | AT | 1778.0 | 1780.0 | Buy | 4,669 | 73 | LSE | |
| 18:48:01 | 1780.0 | 47 | AT | 1778.0 | 1780.0 | Buy | 4,616 | 72 | LSE | |
| 18:48:01 | 1780.0 | 4 | AT | 1778.0 | 1780.0 | Buy | 4,569 | 71 | LSE | |
| 18:48:01 | 1780.0 | 35 | AT | 1778.0 | 1780.0 | Buy | 4,565 | 70 | LSE | |
| 18:48:01 | 1780.0 | 35 | AT | 1778.0 | 1780.0 | Buy | 4,530 | 69 | LSE | |
| 18:48:01 | 1780.0 | 35 | AT | 1778.0 | 1780.0 | Buy | 4,495 | 68 | LSE | |
| 18:48:01 | 1780.0 | 35 | AT | 1778.0 | 1780.0 | Buy | 4,460 | 67 | LSE | |
| 18:48:00 | 1780.0 | 31 | AT | 1778.0 | 1780.0 | Buy | 4,425 | 66 | LSE | |
| 18:48:00 | 1780.0 | 45 | AT | 1778.0 | 1780.0 | Buy | 4,394 | 65 | LSE | |
| 18:48:00 | 1780.0 | 48 | AT | 1778.0 | 1780.0 | Buy | 4,349 | 64 | LSE | |
| 18:48:00 | 1780.0 | 44 | AT | 1776.0 | 1780.0 | Buy | 4,301 | 63 | LSE | |
| 18:47:49 | 1778.0 | 25 | AT | 1774.0 | 1778.0 | Buy | 4,257 | 62 | LSE | |
| 18:47:49 | 1778.0 | 14 | AT | 1774.0 | 1778.0 | Buy | 4,232 | 61 | LSE | |
| 18:47:49 | 1778.0 | 11 | AT | 1774.0 | 1778.0 | Buy | 4,218 | 60 | LSE | |
| 18:47:49 | 1778.0 | 82 | AT | 1774.0 | 1778.0 | Buy | 4,207 | 59 | LSE | |
| 18:42:57 | 1780.0 | 47 | AT | 1772.0 | 1780.0 | Buy | 4,125 | 58 | LSE | |
| 18:42:43 | 1780.0 | 47 | AT | 1780.0 | 1784.0 | Sell | 4,078 | 57 | LSE | |
| 18:42:43 | 1780.0 | 11 | AT | 1780.0 | 1784.0 | Sell | 4,031 | 56 | LSE | |
| 18:42:40 | 1780.0 | 40 | O | 1780.0 | 1784.0 | Sell | 4,020 | 55 | LSE | |
| 18:42:40 | 1780.0 | 40 | O | 1780.0 | 1784.0 | Sell | 3,980 | 54 | LSE | |
| 18:42:39 | 1780.0 | 39 | O | 1780.0 | 1784.0 | Sell | 3,940 | 53 | LSE | |
| 18:42:39 | 1780.0 | 39 | O | 1780.0 | 1784.0 | Sell | 3,901 | 52 | LSE | |
| 18:42:33 | 1786.0 | 75 | AT | 1786.0 | 1792.0 | Sell | 3,862 | 51 | LSE |
