Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:43 | 1778.0 | 25 | AT | 1778.0 | 1780.0 | Sell | 75,283 | 451 | LSE | |
| 00:54:43 | 1778.0 | 4 | AT | 1778.0 | 1780.0 | Sell | 75,258 | 450 | LSE | |
| 00:54:43 | 1778.0 | 2 | AT | 1778.0 | 1780.0 | Sell | 75,254 | 449 | LSE | |
| 00:51:32 | 1780.0 | 93 | AT | 1776.0 | 1780.0 | Buy | 75,252 | 448 | LSE | |
| 00:47:57 | 1780.0 | 18 | AT | 1776.0 | 1780.0 | Buy | 75,159 | 447 | LSE | |
| 00:47:55 | 1778.0 | 32 | AT | 1774.0 | 1778.0 | Buy | 75,141 | 446 | LSE | |
| 00:47:55 | 1778.0 | 33 | AT | 1774.0 | 1778.0 | Buy | 75,109 | 445 | LSE | |
| 00:47:55 | 1778.0 | 64 | AT | 1774.0 | 1778.0 | Buy | 75,076 | 444 | LSE | |
| 00:47:55 | 1778.0 | 13 | AT | 1774.0 | 1778.0 | Buy | 75,012 | 443 | LSE | |
| 00:47:55 | 1778.0 | 31 | AT | 1774.0 | 1778.0 | Buy | 74,999 | 442 | LSE | |
| 00:47:55 | 1778.0 | 51 | AT | 1774.0 | 1778.0 | Buy | 74,968 | 441 | LSE | |
| 00:39:57 | 1776.0 | 13 | AT | 1774.0 | 1776.0 | Buy | 74,917 | 440 | LSE | |
| 00:38:46 | 1776.0 | 33 | AT | 1772.0 | 1776.0 | Buy | 74,904 | 439 | LSE | |
| 00:38:46 | 1776.0 | 17 | AT | 1772.0 | 1776.0 | Buy | 74,871 | 438 | LSE | |
| 00:38:46 | 1776.0 | 50 | AT | 1772.0 | 1776.0 | Buy | 74,854 | 437 | LSE | |
| 00:38:46 | 1776.0 | 74 | AT | 1774.0 | 1776.0 | Buy | 74,804 | 436 | LSE | |
| 00:38:46 | 1776.0 | 74 | AT | 1774.0 | 1776.0 | Buy | 74,730 | 435 | LSE | |
| 00:38:46 | 1776.0 | 11 | AT | 1772.0 | 1776.0 | Buy | 74,656 | 434 | LSE | |
| 00:38:46 | 1776.0 | 13 | AT | 1772.0 | 1776.0 | Buy | 74,645 | 433 | LSE | |
| 00:38:46 | 1776.0 | 109 | AT | 1772.0 | 1776.0 | Buy | 74,632 | 432 | LSE | |
| 00:37:17 | 1772.0 | 68 | O | 1772.0 | 1776.0 | Sell | 74,523 | 431 | LSE | |
| 00:37:17 | 1772.0 | 68 | O | 1772.0 | 1776.0 | Sell | 74,455 | 430 | LSE | |
| 00:35:30 | 1772.0 | 62 | O | 1772.0 | 1776.0 | Sell | 74,387 | 429 | LSE | |
| 00:35:30 | 1772.0 | 62 | O | 1772.0 | 1776.0 | Sell | 74,325 | 428 | LSE | |
| 00:35:08 | 1774.0 | 46 | AT | 1772.0 | 1774.0 | Buy | 74,263 | 427 | LSE | |
| 00:35:01 | 1774.0 | 28 | AT | 1774.0 | 1776.0 | Sell | 74,217 | 426 | LSE | |
| 00:35:01 | 1774.0 | 44 | AT | 1774.0 | 1776.0 | Sell | 74,189 | 425 | LSE | |
| 00:34:07 | 1774.0 | 66 | O | 1774.0 | 1776.0 | Sell | 74,145 | 424 | LSE | |
| 00:34:07 | 1774.0 | 66 | O | 1774.0 | 1776.0 | Sell | 74,079 | 423 | LSE | |
| 00:33:32 | 1776.0 | 35 | AT | 1776.0 | 1778.0 | Sell | 74,013 | 422 | LSE | |
| 00:33:32 | 1776.0 | 22 | AT | 1776.0 | 1778.0 | Sell | 73,978 | 421 | LSE | |
| 00:33:27 | 1776.64 | 55 | O | 1776.0 | 1778.0 | Sell | 73,956 | 420 | LSE | |
| 00:33:09 | 1776.0 | 31 | O | 1776.0 | 1778.0 | Sell | 73,901 | 419 | LSE | |
| 00:33:09 | 1776.0 | 31 | O | 1776.0 | 1778.0 | Sell | 73,870 | 418 | LSE | |
| 00:31:48 | 1776.0 | 64 | O | 1776.0 | 1778.0 | Sell | 73,839 | 417 | LSE | |
| 00:31:48 | 1776.0 | 64 | O | 1776.0 | 1778.0 | Sell | 73,775 | 416 | LSE | |
| 00:30:28 | 1776.0 | 56 | O | 1776.0 | 1778.0 | Sell | 73,711 | 415 | LSE | |
| 00:30:28 | 1776.0 | 56 | O | 1776.0 | 1778.0 | Sell | 73,655 | 414 | LSE | |
| 00:28:54 | 1776.0 | 42 | O | 1776.0 | 1778.0 | Sell | 73,599 | 413 | LSE | |
| 00:28:54 | 1776.0 | 42 | O | 1776.0 | 1778.0 | Sell | 73,557 | 412 | LSE | |
| 00:28:32 | 1776.0 | 37 | O | 1776.0 | 1778.0 | Sell | 73,515 | 411 | LSE | |
| 00:28:32 | 1776.0 | 37 | O | 1776.0 | 1778.0 | Sell | 73,478 | 410 | LSE | |
| 00:27:49 | 1776.0 | 55 | O | 1776.0 | 1780.0 | Sell | 73,441 | 409 | LSE | |
| 00:27:49 | 1776.0 | 55 | O | 1776.0 | 1780.0 | Sell | 73,386 | 408 | LSE | |
| 00:27:17 | 1778.0 | 16 | AT | 1778.0 | 1782.0 | Sell | 73,331 | 407 | LSE | |
| 00:27:16 | 1780.0 | 22 | AT | 1780.0 | 1782.0 | Sell | 73,315 | 406 | LSE | |
| 00:27:16 | 1780.0 | 32 | AT | 1780.0 | 1782.0 | Sell | 73,293 | 405 | LSE | |
| 00:27:16 | 1780.0 | 7 | AT | 1780.0 | 1782.0 | Sell | 73,261 | 404 | LSE | |
| 00:27:16 | 1780.0 | 26 | AT | 1780.0 | 1782.0 | Sell | 73,254 | 403 | LSE | |
| 00:25:54 | 1780.0 | 36 | O | 1780.0 | 1782.0 | Sell | 73,228 | 402 | LSE | |
| 00:25:54 | 1780.0 | 36 | O | 1780.0 | 1782.0 | Sell | 73,192 | 401 | LSE |
