Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:59 | 1804.0 | 31 | O | 1804.0 | 1808.0 | Sell | 62,384 | 251 | LSE | |
| 19:47:59 | 1804.0 | 31 | O | 1804.0 | 1808.0 | Sell | 62,353 | 250 | LSE | |
| 19:47:57 | 1806.0 | 4 | AT | 1806.0 | 1810.0 | Sell | 62,322 | 249 | LSE | |
| 19:47:57 | 1806.0 | 3 | AT | 1806.0 | 1810.0 | Sell | 62,318 | 248 | LSE | |
| 19:47:52 | 1808.0 | 24 | AT | 1808.0 | 1814.0 | Sell | 62,315 | 247 | LSE | |
| 19:47:52 | 1808.0 | 32 | AT | 1808.0 | 1814.0 | Sell | 62,291 | 246 | LSE | |
| 19:47:52 | 1808.0 | 34 | AT | 1808.0 | 1814.0 | Sell | 62,259 | 245 | LSE | |
| 19:47:52 | 1808.0 | 3 | AT | 1808.0 | 1814.0 | Sell | 62,225 | 244 | LSE | |
| 19:47:52 | 1808.0 | 7 | AT | 1808.0 | 1814.0 | Sell | 62,222 | 243 | LSE | |
| 19:47:52 | 1808.0 | 11 | AT | 1808.0 | 1814.0 | Sell | 62,215 | 242 | LSE | |
| 19:40:21 | 1808.0 | 2 | AT | 1804.0 | 1808.0 | Buy | 62,204 | 241 | LSE | |
| 19:40:21 | 1808.0 | 29 | AT | 1804.0 | 1808.0 | Buy | 62,202 | 240 | LSE | |
| 19:40:21 | 1808.0 | 6 | AT | 1804.0 | 1808.0 | Buy | 62,173 | 239 | LSE | |
| 19:40:21 | 1808.0 | 4 | AT | 1804.0 | 1808.0 | Buy | 62,167 | 238 | LSE | |
| 19:40:21 | 1808.0 | 11 | AT | 1804.0 | 1808.0 | Buy | 62,163 | 237 | LSE | |
| 19:40:21 | 1808.0 | 42 | AT | 1804.0 | 1808.0 | Buy | 62,152 | 236 | LSE | |
| 19:32:46 | 1806.0 | 25 | AT | 1804.0 | 1806.0 | Buy | 62,110 | 235 | LSE | |
| 19:22:09 | 1806.0 | 9 | AT | 1802.0 | 1806.0 | Buy | 62,085 | 234 | LSE | |
| 19:22:09 | 1806.0 | 27 | AT | 1800.0 | 1806.0 | Buy | 62,076 | 233 | LSE | |
| 19:22:09 | 1806.0 | 40 | AT | 1800.0 | 1806.0 | Buy | 62,049 | 232 | LSE | |
| 19:21:34 | 1800.0 | 36 | O | 1798.0 | 1806.0 | Sell | 62,009 | 231 | LSE | |
| 19:20:06 | 1802.0 | 39 | O | 1800.0 | 1806.0 | Sell | 61,973 | 230 | LSE | |
| 19:20:06 | 1802.0 | 39 | O | 1800.0 | 1806.0 | Sell | 61,934 | 229 | LSE | |
| 19:20:05 | 1802.0 | 33 | O | 1800.0 | 1806.0 | Sell | 61,895 | 228 | LSE | |
| 19:20:05 | 1802.0 | 33 | O | 1800.0 | 1806.0 | Sell | 61,862 | 227 | LSE | |
| 19:19:58 | 1804.0 | 4 | AT | 1804.0 | 1806.0 | Sell | 61,829 | 226 | LSE | |
| 19:19:58 | 1804.0 | 4 | AT | 1804.0 | 1806.0 | Sell | 61,825 | 225 | LSE | |
| 19:17:47 | 1806.0 | 75 | AT | 1806.0 | 1808.0 | Sell | 61,821 | 224 | LSE | |
| 19:17:43 | 1806.0 | 38 | O | 1806.0 | 1808.0 | Sell | 61,746 | 223 | LSE | |
| 19:17:43 | 1806.0 | 25 | O | 1806.0 | 1808.0 | Sell | 61,708 | 222 | LSE | |
| 19:17:37 | 1806.0 | 23 | AT | 1806.0 | 1808.0 | Sell | 61,683 | 221 | LSE | |
| 19:17:37 | 1806.0 | 46 | AT | 1806.0 | 1808.0 | Sell | 61,660 | 220 | LSE | |
| 19:17:37 | 1806.0 | 2 | AT | 1806.0 | 1808.0 | Sell | 61,614 | 219 | LSE | |
| 19:05:54 | 1804.0 | 33 | O | 1804.0 | 1812.0 | Sell | 61,612 | 218 | LSE | |
| 19:05:54 | 1804.0 | 33 | O | 1804.0 | 1812.0 | Sell | 61,579 | 217 | LSE | |
| 19:05:50 | 1808.0 | 15 | AT | 1808.0 | 1814.0 | Sell | 61,546 | 216 | LSE | |
| 19:05:33 | 1810.0 | 36 | AT | 1804.0 | 1810.0 | Buy | 61,531 | 215 | LSE | |
| 19:05:33 | 1810.0 | 13 | AT | 1804.0 | 1810.0 | Buy | 61,495 | 214 | LSE | |
| 19:03:12 | 1808.0 | 25 | AT | 1808.0 | 1810.0 | Sell | 61,482 | 213 | LSE | |
| 19:03:12 | 1808.0 | 13 | AT | 1808.0 | 1810.0 | Sell | 61,457 | 212 | LSE | |
| 19:00:03 | 1806.0 | 16 | AT | 1798.0 | 1806.0 | Buy | 61,444 | 211 | LSE | |
| 19:00:03 | 1804.0 | 31 | AT | 1798.0 | 1804.0 | Buy | 61,428 | 210 | LSE | |
| 18:56:24 | 1788.0 | 12500 | O | 1796.0 | 1800.0 | Sell | 61,397 | 209 | LSE | |
| 18:56:18 | 1798.0 | 97 | AT | 1794.0 | 1798.0 | Buy | 48,897 | 208 | LSE | |
| 18:56:18 | 1798.0 | 43 | AT | 1794.0 | 1798.0 | Buy | 48,800 | 207 | LSE | |
| 18:56:18 | 1798.0 | 12 | AT | 1794.0 | 1798.0 | Buy | 48,757 | 206 | LSE | |
| 18:56:18 | 1798.0 | 12 | AT | 1794.0 | 1798.0 | Buy | 48,745 | 205 | LSE | |
| 18:56:18 | 1796.0 | 11 | AT | 1792.0 | 1796.0 | Buy | 48,733 | 204 | LSE | |
| 18:56:18 | 1796.0 | 52 | AT | 1792.0 | 1796.0 | Buy | 48,722 | 203 | LSE | |
| 18:56:01 | 1788.0 | 12500 | O | 1792.0 | 1798.0 | Sell | 48,670 | 202 | LSE | |
| 18:56:01 | 1788.0 | 12500 | O | 1792.0 | 1798.0 | Sell | 36,170 | 201 | LSE |
