Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:54 | 1780.0 | 36 | O | 1780.0 | 1782.0 | Sell | 73,192 | 401 | LSE | |
| 00:25:12 | 1780.0 | 41 | O | 1780.0 | 1784.0 | Sell | 73,156 | 400 | LSE | |
| 00:25:12 | 1780.0 | 41 | O | 1780.0 | 1784.0 | Sell | 73,115 | 399 | LSE | |
| 00:24:49 | 1780.0 | 72 | O | 1780.0 | 1784.0 | Sell | 73,074 | 398 | LSE | |
| 00:24:49 | 1780.0 | 72 | O | 1780.0 | 1784.0 | Sell | 73,002 | 397 | LSE | |
| 00:24:12 | 1782.0 | 32 | AT | 1780.0 | 1782.0 | Buy | 72,930 | 396 | LSE | |
| 00:24:01 | 1782.0 | 26 | AT | 1782.0 | 1786.0 | Sell | 72,898 | 395 | LSE | |
| 00:24:01 | 1782.0 | 143 | AT | 1782.0 | 1786.0 | Sell | 72,872 | 394 | LSE | |
| 00:24:01 | 1782.0 | 34 | AT | 1782.0 | 1786.0 | Sell | 72,729 | 393 | LSE | |
| 00:24:01 | 1782.0 | 23 | AT | 1782.0 | 1786.0 | Sell | 72,695 | 392 | LSE | |
| 00:23:17 | 1782.0 | 5 | O | 1782.0 | 1786.0 | Sell | 72,672 | 391 | LSE | |
| 00:23:17 | 1782.0 | 5 | O | 1782.0 | 1786.0 | Sell | 72,667 | 390 | LSE | |
| 00:18:23 | 1782.0 | 12 | O | 1782.0 | 1788.0 | Sell | 72,662 | 389 | LSE | |
| 00:18:22 | 1782.0 | 12 | O | 1782.0 | 1786.0 | Sell | 72,650 | 388 | LSE | |
| 00:14:49 | 1784.0 | 23 | AT | 1784.0 | 1790.0 | Sell | 72,638 | 387 | LSE | |
| 00:14:49 | 1784.0 | 7 | AT | 1784.0 | 1790.0 | Sell | 72,615 | 386 | LSE | |
| 00:14:49 | 1784.0 | 31 | AT | 1784.0 | 1790.0 | Sell | 72,608 | 385 | LSE | |
| 00:14:49 | 1784.0 | 23 | AT | 1784.0 | 1790.0 | Sell | 72,577 | 384 | LSE | |
| 00:14:49 | 1784.0 | 22 | AT | 1784.0 | 1790.0 | Sell | 72,554 | 383 | LSE | |
| 00:14:49 | 1784.0 | 32 | AT | 1784.0 | 1790.0 | Sell | 72,532 | 382 | LSE | |
| 00:01:40 | 1786.811 | 5 | O | 1784.0 | 1788.0 | Buy | 72,500 | 381 | LSE | |
| 23:57:13 | 1786.0 | 8 | AT | 1786.0 | 1790.0 | Sell | 72,495 | 380 | LSE | |
| 23:57:13 | 1786.0 | 2 | AT | 1786.0 | 1790.0 | Sell | 72,487 | 379 | LSE | |
| 23:57:13 | 1786.0 | 12 | AT | 1786.0 | 1790.0 | Sell | 72,485 | 378 | LSE | |
| 23:57:13 | 1786.0 | 12 | AT | 1786.0 | 1790.0 | Sell | 72,473 | 377 | LSE | |
| 23:57:13 | 1786.0 | 48 | AT | 1786.0 | 1790.0 | Sell | 72,461 | 376 | LSE | |
| 23:57:13 | 1786.0 | 7 | AT | 1786.0 | 1790.0 | Sell | 72,413 | 375 | LSE | |
| 23:57:13 | 1786.0 | 36 | AT | 1786.0 | 1790.0 | Sell | 72,406 | 374 | LSE | |
| 23:57:13 | 1786.0 | 8 | AT | 1786.0 | 1790.0 | Sell | 72,370 | 373 | LSE | |
| 23:52:22 | 1790.0 | 13 | AT | 1786.0 | 1790.0 | Buy | 72,362 | 372 | LSE | |
| 23:50:22 | 1790.0 | 2 | O | 1786.0 | 1790.0 | Buy | 72,349 | 371 | LSE | |
| 23:37:24 | 1788.0 | 100 | AT | 1788.0 | 1790.0 | Sell | 72,347 | 370 | LSE | |
| 23:37:24 | 1788.0 | 16 | AT | 1788.0 | 1790.0 | Sell | 72,247 | 369 | LSE | |
| 23:36:24 | 1790.0 | 3 | AT | 1790.0 | 1794.0 | Sell | 72,231 | 368 | LSE | |
| 23:35:00 | 1792.0 | 14 | AT | 1790.0 | 1792.0 | Buy | 72,228 | 367 | LSE | |
| 23:35:00 | 1792.0 | 46 | AT | 1790.0 | 1792.0 | Buy | 72,214 | 366 | LSE | |
| 23:35:00 | 1792.0 | 7 | AT | 1790.0 | 1792.0 | Buy | 72,168 | 365 | LSE | |
| 23:33:26 | 1790.0 | 23 | AT | 1790.0 | 1792.0 | Sell | 72,161 | 364 | LSE | |
| 23:33:26 | 1790.0 | 24 | AT | 1790.0 | 1792.0 | Sell | 72,138 | 363 | LSE | |
| 23:31:58 | 1790.0 | 32 | AT | 1790.0 | 1794.0 | Sell | 72,114 | 362 | LSE | |
| 23:31:58 | 1790.0 | 40 | AT | 1790.0 | 1794.0 | Sell | 72,082 | 361 | LSE | |
| 23:31:56 | 1792.0 | 7 | AT | 1790.0 | 1792.0 | Buy | 72,042 | 360 | LSE | |
| 23:31:56 | 1792.0 | 11 | AT | 1790.0 | 1792.0 | Buy | 72,035 | 359 | LSE | |
| 23:30:29 | 1792.0 | 5 | AT | 1792.0 | 1794.0 | Sell | 72,024 | 358 | LSE | |
| 23:30:12 | 1794.0 | 96 | O | 1792.0 | 1794.0 | Buy | 72,019 | 357 | LSE | |
| 23:30:12 | 1792.0 | 95 | O | 1792.0 | 1794.0 | Sell | 71,923 | 356 | LSE | |
| 23:30:12 | 1792.0 | 7 | AT | 1792.0 | 1794.0 | Sell | 71,828 | 355 | LSE | |
| 23:30:12 | 1792.0 | 46 | AT | 1792.0 | 1794.0 | Sell | 71,821 | 354 | LSE | |
| 23:30:12 | 1792.0 | 5 | AT | 1792.0 | 1794.0 | Sell | 71,775 | 353 | LSE | |
| 23:28:53 | 1794.0 | 39 | AT | 1792.0 | 1794.0 | Buy | 71,770 | 352 | LSE | |
| 23:28:53 | 1794.0 | 55 | AT | 1792.0 | 1794.0 | Buy | 71,731 | 351 | LSE |
