Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:34 | 1798.0 | 126 | AT | 1794.0 | 1798.0 | Buy | 7,487 | 201 | LSE | |
| 22:58:36 | 1796.0 | 22 | AT | 1796.0 | 1798.0 | Sell | 7,361 | 200 | LSE | |
| 22:58:35 | 1798.0 | 30 | AT | 1798.0 | 1804.0 | Sell | 7,339 | 199 | LSE | |
| 22:58:35 | 1798.0 | 23 | AT | 1798.0 | 1804.0 | Sell | 7,309 | 198 | LSE | |
| 22:53:13 | 1800.0 | 37 | AT | 1798.0 | 1800.0 | Buy | 7,286 | 197 | LSE | |
| 22:53:13 | 1800.0 | 21 | AT | 1798.0 | 1800.0 | Buy | 7,249 | 196 | LSE | |
| 22:46:26 | 1798.0 | 230 | AT | 1796.0 | 1798.0 | Buy | 7,228 | 195 | LSE | |
| 22:46:26 | 1798.0 | 2 | AT | 1796.0 | 1798.0 | Buy | 6,998 | 194 | LSE | |
| 22:46:26 | 1798.0 | 5 | AT | 1796.0 | 1798.0 | Buy | 6,996 | 193 | LSE | |
| 22:46:26 | 1798.0 | 21 | AT | 1796.0 | 1798.0 | Buy | 6,991 | 192 | LSE | |
| 22:31:17 | 1798.0 | 95 | AT | 1798.0 | 1802.0 | Sell | 6,970 | 191 | LSE | |
| 22:22:59 | 1800.0 | 47 | AT | 1800.0 | 1802.0 | Sell | 6,875 | 190 | LSE | |
| 22:22:59 | 1800.0 | 17 | AT | 1800.0 | 1804.0 | Sell | 6,828 | 189 | LSE | |
| 22:21:59 | 1798.0 | 48 | AT | 1794.0 | 1798.0 | Buy | 6,811 | 188 | LSE | |
| 22:21:59 | 1798.0 | 14 | AT | 1794.0 | 1798.0 | Buy | 6,763 | 187 | LSE | |
| 22:21:59 | 1798.0 | 13 | AT | 1794.0 | 1798.0 | Buy | 6,749 | 186 | LSE | |
| 22:21:59 | 1798.0 | 12 | AT | 1794.0 | 1798.0 | Buy | 6,736 | 185 | LSE | |
| 22:21:59 | 1798.0 | 28 | AT | 1794.0 | 1798.0 | Buy | 6,724 | 184 | LSE | |
| 22:21:59 | 1798.0 | 64 | AT | 1794.0 | 1798.0 | Buy | 6,696 | 183 | LSE | |
| 22:21:59 | 1798.0 | 35 | AT | 1794.0 | 1798.0 | Buy | 6,632 | 182 | LSE | |
| 22:21:59 | 1798.0 | 9 | AT | 1794.0 | 1798.0 | Buy | 6,597 | 181 | LSE | |
| 22:21:01 | 1798.0 | 42 | AT | 1794.0 | 1798.0 | Buy | 6,588 | 180 | LSE | |
| 22:21:01 | 1798.0 | 31 | AT | 1794.0 | 1798.0 | Buy | 6,546 | 179 | LSE | |
| 22:04:57 | 1796.963 | 100 | O | 1794.0 | 1798.0 | Buy | 6,515 | 178 | LSE | |
| 22:02:08 | 1796.0 | 5 | AT | 1792.0 | 1796.0 | Buy | 6,415 | 177 | LSE | |
| 22:02:08 | 1796.0 | 17 | AT | 1792.0 | 1796.0 | Buy | 6,410 | 176 | LSE | |
| 22:02:08 | 1796.0 | 43 | AT | 1792.0 | 1796.0 | Buy | 6,393 | 175 | LSE | |
| 22:02:08 | 1796.0 | 6 | AT | 1792.0 | 1796.0 | Buy | 6,350 | 174 | LSE | |
| 22:02:08 | 1796.0 | 39 | AT | 1792.0 | 1796.0 | Buy | 6,344 | 173 | LSE | |
| 21:40:03 | 1796.0 | 84 | AT | 1792.0 | 1796.0 | Buy | 6,305 | 172 | LSE | |
| 21:40:03 | 1796.0 | 45 | AT | 1792.0 | 1796.0 | Buy | 6,221 | 171 | LSE | |
| 21:40:03 | 1796.0 | 13 | AT | 1792.0 | 1796.0 | Buy | 6,176 | 170 | LSE | |
| 21:40:03 | 1796.0 | 13 | AT | 1792.0 | 1796.0 | Buy | 6,163 | 169 | LSE | |
| 21:40:03 | 1796.0 | 2 | AT | 1792.0 | 1796.0 | Buy | 6,150 | 168 | LSE | |
| 21:40:03 | 1796.0 | 13 | AT | 1792.0 | 1796.0 | Buy | 6,148 | 167 | LSE | |
| 21:39:22 | 1794.0 | 12 | AT | 1790.0 | 1794.0 | Buy | 6,135 | 166 | LSE | |
| 21:39:22 | 1794.0 | 15 | AT | 1790.0 | 1794.0 | Buy | 6,123 | 165 | LSE | |
| 21:39:13 | 1794.0 | 5 | O | 1790.0 | 1794.0 | Buy | 6,108 | 164 | LSE | |
| 21:39:10 | 1794.0 | 5 | O | 1790.0 | 1794.0 | Buy | 6,103 | 163 | LSE | |
| 21:39:00 | 1792.0 | 5 | AT | 1788.0 | 1792.0 | Buy | 6,098 | 162 | LSE | |
| 21:39:00 | 1792.0 | 35 | AT | 1788.0 | 1792.0 | Buy | 6,093 | 161 | LSE | |
| 21:36:43 | 1794.0 | 54 | AT | 1788.0 | 1794.0 | Buy | 6,058 | 160 | LSE | |
| 21:35:29 | 1792.0 | 6 | AT | 1792.0 | 1794.0 | Sell | 6,004 | 159 | LSE | |
| 21:35:29 | 1792.0 | 23 | AT | 1792.0 | 1794.0 | Sell | 5,998 | 158 | LSE | |
| 21:26:57 | 1794.0 | 39 | AT | 1788.0 | 1794.0 | Buy | 5,975 | 157 | LSE | |
| 21:26:57 | 1794.0 | 87 | AT | 1788.0 | 1794.0 | Buy | 5,936 | 156 | LSE | |
| 21:26:03 | 1792.0 | 5 | AT | 1788.0 | 1792.0 | Buy | 5,849 | 155 | LSE | |
| 21:26:03 | 1792.0 | 14 | AT | 1788.0 | 1792.0 | Buy | 5,844 | 154 | LSE | |
| 21:07:14 | 1794.0 | 45 | AT | 1794.0 | 1802.0 | Sell | 5,830 | 153 | LSE | |
| 21:07:14 | 1794.0 | 30 | AT | 1794.0 | 1802.0 | Sell | 5,785 | 152 | LSE | |
| 21:07:14 | 1794.0 | 34 | AT | 1794.0 | 1802.0 | Sell | 5,755 | 151 | LSE |
