Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:21 | 1782.0 | 6 | AT | 1776.0 | 1782.0 | Buy | 15,809 | 351 | LSE | |
| 00:06:21 | 1782.0 | 39 | AT | 1776.0 | 1782.0 | Buy | 15,803 | 350 | LSE | |
| 00:03:55 | 1784.0 | 18 | O | 1778.0 | 1784.0 | Buy | 15,764 | 349 | LSE | |
| 00:03:55 | 1782.0 | 30 | AT | 1782.0 | 1784.0 | Sell | 15,746 | 348 | LSE | |
| 00:02:42 | 1783.28 | 51 | O | 1782.0 | 1786.0 | Sell | 15,716 | 347 | LSE | |
| 00:01:51 | 1784.0 | 22 | AT | 1784.0 | 1786.0 | Sell | 15,665 | 346 | LSE | |
| 00:00:12 | 1786.0 | 5 | AT | 1786.0 | 1790.0 | Sell | 15,643 | 345 | LSE | |
| 00:00:12 | 1786.0 | 9 | AT | 1786.0 | 1790.0 | Sell | 15,638 | 344 | LSE | |
| 00:00:12 | 1786.0 | 9 | AT | 1786.0 | 1790.0 | Sell | 15,629 | 343 | LSE | |
| 00:00:12 | 1786.0 | 5 | AT | 1786.0 | 1790.0 | Sell | 15,620 | 342 | LSE | |
| 00:00:12 | 1786.0 | 22 | AT | 1786.0 | 1790.0 | Sell | 15,615 | 341 | LSE | |
| 23:55:42 | 1788.0 | 150 | O | 1786.0 | 1790.0 | 15,593 | 340 | LSE | ||
| 23:50:51 | 1792.0 | 25 | AT | 1792.0 | 1794.0 | Sell | 15,443 | 339 | LSE | |
| 23:50:51 | 1792.0 | 25 | AT | 1792.0 | 1794.0 | Sell | 15,418 | 338 | LSE | |
| 23:50:51 | 1792.0 | 79 | AT | 1792.0 | 1794.0 | Sell | 15,393 | 337 | LSE | |
| 23:50:51 | 1792.0 | 195 | AT | 1792.0 | 1796.0 | Sell | 15,314 | 336 | LSE | |
| 23:50:51 | 1792.0 | 27 | AT | 1792.0 | 1796.0 | Sell | 15,119 | 335 | LSE | |
| 23:48:54 | 1796.0 | 32 | AT | 1792.0 | 1796.0 | Buy | 15,092 | 334 | LSE | |
| 23:48:54 | 1796.0 | 9 | AT | 1792.0 | 1796.0 | Buy | 15,060 | 333 | LSE | |
| 23:48:54 | 1796.0 | 19 | AT | 1792.0 | 1796.0 | Buy | 15,051 | 332 | LSE | |
| 23:48:54 | 1796.0 | 30 | AT | 1792.0 | 1796.0 | Buy | 15,032 | 331 | LSE | |
| 23:48:54 | 1796.0 | 12 | AT | 1792.0 | 1796.0 | Buy | 15,002 | 330 | LSE | |
| 23:48:54 | 1796.0 | 13 | AT | 1792.0 | 1796.0 | Buy | 14,990 | 329 | LSE | |
| 23:48:54 | 1796.0 | 6 | AT | 1792.0 | 1796.0 | Buy | 14,977 | 328 | LSE | |
| 23:47:31 | 1796.0 | 75 | AT | 1790.0 | 1796.0 | Buy | 14,971 | 327 | LSE | |
| 23:45:56 | 1794.0 | 13 | AT | 1794.0 | 1796.0 | Sell | 14,896 | 326 | LSE | |
| 23:45:56 | 1794.0 | 25 | AT | 1794.0 | 1796.0 | Sell | 14,883 | 325 | LSE | |
| 23:45:56 | 1794.0 | 13 | AT | 1794.0 | 1796.0 | Sell | 14,858 | 324 | LSE | |
| 23:45:56 | 1794.0 | 13 | AT | 1794.0 | 1796.0 | Sell | 14,845 | 323 | LSE | |
| 23:45:27 | 1796.0 | 5 | AT | 1792.0 | 1796.0 | Buy | 14,832 | 322 | LSE | |
| 23:45:27 | 1796.0 | 70 | AT | 1792.0 | 1796.0 | Buy | 14,827 | 321 | LSE | |
| 23:45:27 | 1796.0 | 7 | AT | 1790.0 | 1796.0 | Buy | 14,757 | 320 | LSE | |
| 23:45:27 | 1796.0 | 22 | AT | 1790.0 | 1796.0 | Buy | 14,750 | 319 | LSE | |
| 23:45:27 | 1796.0 | 33 | AT | 1790.0 | 1796.0 | Buy | 14,728 | 318 | LSE | |
| 23:45:27 | 1796.0 | 85 | AT | 1790.0 | 1796.0 | Buy | 14,695 | 317 | LSE | |
| 23:44:52 | 1792.0 | 34 | AT | 1792.0 | 1796.0 | Sell | 14,610 | 316 | LSE | |
| 23:44:52 | 1792.0 | 33 | AT | 1792.0 | 1796.0 | Sell | 14,576 | 315 | LSE | |
| 23:41:27 | 1796.0 | 49 | AT | 1792.0 | 1796.0 | Buy | 14,543 | 314 | LSE | |
| 23:41:27 | 1796.0 | 48 | AT | 1792.0 | 1796.0 | Buy | 14,494 | 313 | LSE | |
| 23:41:27 | 1796.0 | 15 | AT | 1792.0 | 1796.0 | Buy | 14,446 | 312 | LSE | |
| 23:41:27 | 1796.0 | 14 | AT | 1792.0 | 1796.0 | Buy | 14,431 | 311 | LSE | |
| 23:41:27 | 1796.0 | 14 | AT | 1792.0 | 1796.0 | Buy | 14,417 | 310 | LSE | |
| 23:41:27 | 1794.0 | 13 | AT | 1790.0 | 1794.0 | Buy | 14,403 | 309 | LSE | |
| 23:41:27 | 1794.0 | 15 | AT | 1790.0 | 1794.0 | Buy | 14,390 | 308 | LSE | |
| 23:41:27 | 1794.0 | 12 | AT | 1790.0 | 1794.0 | Buy | 14,375 | 307 | LSE | |
| 23:41:27 | 1794.0 | 60 | AT | 1790.0 | 1794.0 | Buy | 14,363 | 306 | LSE | |
| 23:40:45 | 1792.0 | 15 | AT | 1788.0 | 1792.0 | Buy | 14,303 | 305 | LSE | |
| 23:40:45 | 1792.0 | 15 | AT | 1788.0 | 1792.0 | Buy | 14,288 | 304 | LSE | |
| 23:40:45 | 1792.0 | 8 | AT | 1788.0 | 1792.0 | Buy | 14,273 | 303 | LSE | |
| 23:40:04 | 1790.0 | 13 | AT | 1788.0 | 1790.0 | Buy | 14,265 | 302 | LSE | |
| 23:40:04 | 1790.0 | 15 | AT | 1788.0 | 1790.0 | Buy | 14,252 | 301 | LSE |
