Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:19 | 1868.0 | 150 | AT | 1850.0 | 1866.0 | Buy | 49,278 | 368 | LSE | |
| 01:35:17 | 1868.0 | 35891 | UT | 1850.0 | 1866.0 | Buy | 49,128 | 367 | LSE | |
| 01:25:30 | 1864.0 | 22 | AT | 1864.0 | 1866.0 | Sell | 13,237 | 366 | LSE | |
| 01:25:30 | 1864.0 | 22 | AT | 1864.0 | 1866.0 | Sell | 13,215 | 365 | LSE | |
| 01:25:30 | 1864.0 | 22 | AT | 1864.0 | 1866.0 | Sell | 13,193 | 364 | LSE | |
| 01:25:30 | 1866.0 | 14 | AT | 1866.0 | 1870.0 | Sell | 13,171 | 363 | LSE | |
| 01:25:30 | 1866.0 | 15 | AT | 1866.0 | 1870.0 | Sell | 13,157 | 362 | LSE | |
| 01:25:30 | 1866.0 | 118 | AT | 1866.0 | 1870.0 | Sell | 13,142 | 361 | LSE | |
| 01:25:30 | 1870.0 | 3 | AT | 1864.0 | 1870.0 | Buy | 13,024 | 360 | LSE | |
| 01:25:30 | 1870.0 | 14 | AT | 1864.0 | 1870.0 | Buy | 13,021 | 359 | LSE | |
| 01:25:30 | 1868.0 | 5 | AT | 1864.0 | 1868.0 | Buy | 13,007 | 358 | LSE | |
| 01:25:30 | 1868.0 | 16 | AT | 1864.0 | 1868.0 | Buy | 13,002 | 357 | LSE | |
| 01:25:30 | 1868.0 | 14 | AT | 1864.0 | 1868.0 | Buy | 12,986 | 356 | LSE | |
| 01:25:30 | 1868.0 | 16 | AT | 1864.0 | 1868.0 | Buy | 12,972 | 355 | LSE | |
| 01:25:30 | 1868.0 | 45 | AT | 1864.0 | 1868.0 | Buy | 12,956 | 354 | LSE | |
| 01:25:30 | 1868.0 | 12 | AT | 1864.0 | 1868.0 | Buy | 12,911 | 353 | LSE | |
| 01:25:30 | 1868.0 | 25 | AT | 1864.0 | 1868.0 | Buy | 12,899 | 352 | LSE | |
| 01:24:21 | 1866.0 | 10 | AT | 1864.0 | 1866.0 | Buy | 12,874 | 351 | LSE | |
| 01:23:45 | 1866.0 | 60 | AT | 1864.0 | 1866.0 | Buy | 12,864 | 350 | LSE | |
| 01:23:45 | 1866.0 | 32 | AT | 1864.0 | 1866.0 | Buy | 12,804 | 349 | LSE | |
| 01:23:45 | 1866.0 | 32 | AT | 1864.0 | 1866.0 | Buy | 12,772 | 348 | LSE | |
| 01:23:45 | 1866.0 | 32 | AT | 1864.0 | 1866.0 | Buy | 12,740 | 347 | LSE | |
| 01:23:45 | 1866.0 | 12 | AT | 1864.0 | 1866.0 | Buy | 12,708 | 346 | LSE | |
| 01:23:45 | 1866.0 | 33 | AT | 1864.0 | 1866.0 | Buy | 12,696 | 345 | LSE | |
| 01:23:45 | 1866.0 | 24 | AT | 1862.0 | 1866.0 | Buy | 12,663 | 344 | LSE | |
| 01:23:45 | 1866.0 | 14 | AT | 1862.0 | 1866.0 | Buy | 12,639 | 343 | LSE | |
| 01:23:45 | 1866.0 | 33 | AT | 1862.0 | 1866.0 | Buy | 12,625 | 342 | LSE | |
| 01:23:45 | 1866.0 | 15 | AT | 1862.0 | 1866.0 | Buy | 12,592 | 341 | LSE | |
| 01:23:45 | 1866.0 | 17 | AT | 1862.0 | 1866.0 | Buy | 12,577 | 340 | LSE | |
| 01:23:45 | 1866.0 | 4 | AT | 1862.0 | 1866.0 | Buy | 12,560 | 339 | LSE | |
| 01:23:45 | 1866.0 | 93 | AT | 1862.0 | 1866.0 | Buy | 12,556 | 338 | LSE | |
| 01:23:11 | 1866.0 | 99 | AT | 1866.0 | 1868.0 | Sell | 12,463 | 337 | LSE | |
| 01:22:51 | 1868.0 | 19 | AT | 1864.0 | 1868.0 | Buy | 12,364 | 336 | LSE | |
| 01:22:51 | 1868.0 | 15 | AT | 1866.0 | 1868.0 | Buy | 12,345 | 335 | LSE | |
| 01:22:49 | 1868.0 | 7 | AT | 1868.0 | 1870.0 | Sell | 12,330 | 334 | LSE | |
| 01:22:48 | 1868.0 | 22 | AT | 1868.0 | 1870.0 | Sell | 12,323 | 333 | LSE | |
| 01:22:48 | 1868.0 | 18 | AT | 1868.0 | 1870.0 | Sell | 12,301 | 332 | LSE | |
| 01:22:48 | 1868.0 | 6 | AT | 1868.0 | 1870.0 | Sell | 12,283 | 331 | LSE | |
| 01:22:48 | 1868.0 | 28 | AT | 1868.0 | 1870.0 | Sell | 12,277 | 330 | LSE | |
| 01:22:48 | 1868.0 | 5 | AT | 1868.0 | 1870.0 | Sell | 12,249 | 329 | LSE | |
| 01:22:48 | 1868.0 | 9 | AT | 1868.0 | 1870.0 | Sell | 12,244 | 328 | LSE | |
| 01:22:48 | 1868.0 | 165 | AT | 1868.0 | 1870.0 | Sell | 12,235 | 327 | LSE | |
| 01:22:19 | 1868.0 | 50 | AT | 1868.0 | 1870.0 | Sell | 12,070 | 326 | LSE | |
| 01:21:35 | 1869.284 | 98 | O | 1868.0 | 1872.0 | Sell | 12,020 | 325 | LSE | |
| 01:13:28 | 1870.0 | 1 | O | 1868.0 | 1870.0 | Buy | 11,922 | 324 | LSE | |
| 01:12:29 | 1870.0 | 3 | O | 1868.0 | 1872.0 | 11,921 | 323 | LSE | ||
| 01:08:28 | 1868.0 | 6 | O | 1866.0 | 1870.0 | 11,918 | 322 | LSE | ||
| 01:08:10 | 1870.0 | 39 | AT | 1866.0 | 1870.0 | Buy | 11,912 | 321 | LSE | |
| 01:08:10 | 1870.0 | 18 | AT | 1866.0 | 1870.0 | Buy | 11,873 | 320 | LSE | |
| 01:08:10 | 1870.0 | 16 | AT | 1866.0 | 1870.0 | Buy | 11,855 | 319 | LSE | |
| 01:08:10 | 1870.0 | 57 | AT | 1866.0 | 1870.0 | Buy | 11,839 | 318 | LSE | |
| 01:07:28 | 1868.0 | 48 | AT | 1866.0 | 1868.0 | Buy | 11,782 | 317 | LSE | |
| 01:07:28 | 1868.0 | 15 | AT | 1866.0 | 1868.0 | Buy | 11,734 | 316 | LSE | |
| 01:07:23 | 1866.0 | 15 | AT | 1866.0 | 1870.0 | Sell | 11,719 | 315 | LSE | |
| 01:07:23 | 1866.0 | 14 | AT | 1866.0 | 1870.0 | Sell | 11,704 | 314 | LSE | |
| 01:07:23 | 1866.0 | 35 | AT | 1866.0 | 1870.0 | Sell | 11,690 | 313 | LSE | |
| 01:06:30 | 1870.0 | 35 | AT | 1866.0 | 1870.0 | Buy | 11,655 | 312 | LSE | |
| 01:06:30 | 1870.0 | 12 | AT | 1866.0 | 1870.0 | Buy | 11,620 | 311 | LSE | |
| 01:06:30 | 1870.0 | 3 | AT | 1866.0 | 1870.0 | Buy | 11,608 | 310 | LSE | |
| 01:06:19 | 1866.0 | 42 | AT | 1866.0 | 1870.0 | Sell | 11,605 | 309 | LSE | |
| 01:06:19 | 1866.0 | 14 | AT | 1866.0 | 1870.0 | Sell | 11,563 | 308 | LSE | |
| 01:06:19 | 1866.0 | 16 | AT | 1866.0 | 1870.0 | Sell | 11,549 | 307 | LSE | |
| 01:06:19 | 1866.0 | 16 | AT | 1866.0 | 1870.0 | Sell | 11,533 | 306 | LSE | |
| 01:06:01 | 1868.0 | 52 | AT | 1868.0 | 1870.0 | Sell | 11,517 | 305 | LSE | |
| 01:06:00 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,465 | 304 | LSE | |
| 01:06:00 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,464 | 303 | LSE | |
| 01:06:00 | 1870.0 | 2 | AT | 1868.0 | 1870.0 | Buy | 11,463 | 302 | LSE | |
| 01:06:00 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,461 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
