Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 1894.0 | 39185 | UT | 1888.0 | 1900.0 | 59,571 | 416 | LSE | ||
| 01:29:58 | 1900.0 | 1 | AT | 1888.0 | 1900.0 | Buy | 20,386 | 415 | LSE | |
| 01:29:55 | 1896.0 | 14 | AT | 1888.0 | 1896.0 | Buy | 20,385 | 414 | LSE | |
| 01:27:00 | 1892.0 | 39 | O | 1888.0 | 1892.0 | Buy | 20,371 | 413 | LSE | |
| 01:25:53 | 1890.0 | 5 | AT | 1888.0 | 1890.0 | Buy | 20,332 | 412 | LSE | |
| 01:25:33 | 1888.0 | 49 | AT | 1888.0 | 1892.0 | Sell | 20,327 | 411 | LSE | |
| 01:25:33 | 1888.0 | 14 | AT | 1888.0 | 1892.0 | Sell | 20,278 | 410 | LSE | |
| 01:25:33 | 1888.0 | 14 | AT | 1888.0 | 1892.0 | Sell | 20,264 | 409 | LSE | |
| 01:25:33 | 1888.0 | 13 | AT | 1888.0 | 1892.0 | Sell | 20,250 | 408 | LSE | |
| 01:25:33 | 1888.0 | 2 | AT | 1888.0 | 1892.0 | Sell | 20,237 | 407 | LSE | |
| 01:25:33 | 1888.0 | 61 | AT | 1888.0 | 1892.0 | Sell | 20,235 | 406 | LSE | |
| 01:25:33 | 1888.0 | 27 | AT | 1888.0 | 1892.0 | Sell | 20,174 | 405 | LSE | |
| 01:25:33 | 1892.0 | 44 | O | 1888.0 | 1892.0 | Buy | 20,147 | 404 | LSE | |
| 01:25:27 | 1892.0 | 45 | O | 1888.0 | 1892.0 | Buy | 20,103 | 403 | LSE | |
| 01:25:25 | 1890.36 | 478 | O | 1888.0 | 1892.0 | Buy | 20,058 | 402 | LSE | |
| 01:25:17 | 1892.0 | 1 | AT | 1888.0 | 1892.0 | Buy | 19,580 | 401 | LSE | |
| 01:25:17 | 1892.0 | 73 | AT | 1888.0 | 1892.0 | Buy | 19,579 | 400 | LSE | |
| 01:25:17 | 1892.0 | 8 | AT | 1888.0 | 1892.0 | Buy | 19,506 | 399 | LSE | |
| 01:25:17 | 1892.0 | 14 | AT | 1888.0 | 1892.0 | Buy | 19,498 | 398 | LSE | |
| 01:25:17 | 1892.0 | 12 | AT | 1888.0 | 1892.0 | Buy | 19,484 | 397 | LSE | |
| 01:25:17 | 1892.0 | 15 | AT | 1888.0 | 1892.0 | Buy | 19,472 | 396 | LSE | |
| 01:24:28 | 1892.0 | 42 | O | 1888.0 | 1892.0 | Buy | 19,457 | 395 | LSE | |
| 01:23:53 | 1892.0 | 45 | O | 1888.0 | 1892.0 | Buy | 19,415 | 394 | LSE | |
| 01:22:43 | 1890.0 | 26 | AT | 1890.0 | 1894.0 | Sell | 19,370 | 393 | LSE | |
| 01:22:43 | 1890.0 | 14 | AT | 1890.0 | 1894.0 | Sell | 19,344 | 392 | LSE | |
| 01:22:43 | 1890.0 | 15 | AT | 1890.0 | 1894.0 | Sell | 19,330 | 391 | LSE | |
| 01:22:43 | 1890.0 | 12 | AT | 1890.0 | 1894.0 | Sell | 19,315 | 390 | LSE | |
| 01:22:39 | 1892.0 | 12 | AT | 1888.0 | 1892.0 | Buy | 19,303 | 389 | LSE | |
| 01:22:39 | 1892.0 | 36 | AT | 1888.0 | 1892.0 | Buy | 19,291 | 388 | LSE | |
| 01:22:33 | 1890.0 | 2 | AT | 1890.0 | 1892.0 | Sell | 19,255 | 387 | LSE | |
| 01:22:33 | 1890.0 | 14 | AT | 1890.0 | 1892.0 | Sell | 19,253 | 386 | LSE | |
| 01:22:33 | 1890.0 | 13 | AT | 1890.0 | 1892.0 | Sell | 19,239 | 385 | LSE | |
| 01:22:33 | 1890.0 | 15 | AT | 1890.0 | 1892.0 | Sell | 19,226 | 384 | LSE | |
| 01:22:33 | 1890.0 | 16 | AT | 1890.0 | 1892.0 | Sell | 19,211 | 383 | LSE | |
| 01:22:08 | 1894.0 | 54 | O | 1890.0 | 1894.0 | Buy | 19,195 | 382 | LSE | |
| 01:21:02 | 1892.0 | 7 | AT | 1890.0 | 1892.0 | Buy | 19,141 | 381 | LSE | |
| 01:20:14 | 1890.0 | 17 | AT | 1890.0 | 1892.0 | Sell | 19,134 | 380 | LSE | |
| 01:20:14 | 1890.0 | 16 | AT | 1890.0 | 1894.0 | Sell | 19,117 | 379 | LSE | |
| 01:20:14 | 1890.0 | 12 | AT | 1890.0 | 1894.0 | Sell | 19,101 | 378 | LSE | |
| 01:20:14 | 1890.0 | 2 | AT | 1890.0 | 1894.0 | Sell | 19,089 | 377 | LSE | |
| 01:20:14 | 1890.0 | 14 | AT | 1890.0 | 1894.0 | Sell | 19,087 | 376 | LSE | |
| 01:20:14 | 1890.0 | 12 | AT | 1890.0 | 1894.0 | Sell | 19,073 | 375 | LSE | |
| 01:19:22 | 1894.0 | 61 | AT | 1890.0 | 1894.0 | Buy | 19,061 | 374 | LSE | |
| 01:19:16 | 1892.0 | 40 | AT | 1888.0 | 1892.0 | Buy | 19,000 | 373 | LSE | |
| 01:19:16 | 1892.0 | 5 | AT | 1888.0 | 1892.0 | Buy | 18,960 | 372 | LSE | |
| 01:19:16 | 1892.0 | 40 | O | 1888.0 | 1892.0 | Buy | 18,955 | 371 | LSE | |
| 01:19:14 | 1892.0 | 55 | O | 1888.0 | 1892.0 | Buy | 18,915 | 370 | LSE | |
| 01:19:13 | 1892.0 | 41 | O | 1888.0 | 1892.0 | Buy | 18,860 | 369 | LSE | |
| 01:19:10 | 1892.0 | 42 | O | 1888.0 | 1892.0 | Buy | 18,819 | 368 | LSE | |
| 01:18:11 | 1892.0 | 41 | O | 1888.0 | 1892.0 | Buy | 18,777 | 367 | LSE | |
| 01:17:59 | 1892.0 | 40 | O | 1888.0 | 1892.0 | Buy | 18,736 | 366 | LSE | |
| 01:17:12 | 1892.0 | 15 | AT | 1888.0 | 1892.0 | Buy | 18,696 | 365 | LSE | |
| 01:17:12 | 1892.0 | 58 | AT | 1888.0 | 1892.0 | Buy | 18,681 | 364 | LSE | |
| 01:13:34 | 1888.0 | 23 | AT | 1886.0 | 1888.0 | Buy | 18,623 | 363 | LSE | |
| 01:13:34 | 1888.0 | 11 | AT | 1886.0 | 1888.0 | Buy | 18,600 | 362 | LSE | |
| 01:13:33 | 1888.0 | 25 | AT | 1884.0 | 1888.0 | Buy | 18,589 | 361 | LSE | |
| 01:13:33 | 1888.0 | 16 | AT | 1884.0 | 1888.0 | Buy | 18,564 | 360 | LSE | |
| 01:13:33 | 1886.0 | 20 | AT | 1886.0 | 1888.0 | Sell | 18,548 | 359 | LSE | |
| 01:13:33 | 1886.0 | 15 | AT | 1886.0 | 1888.0 | Sell | 18,528 | 358 | LSE | |
| 01:06:41 | 1888.0 | 24 | AT | 1888.0 | 1892.0 | Sell | 18,513 | 357 | LSE | |
| 01:06:41 | 1888.0 | 13 | AT | 1888.0 | 1892.0 | Sell | 18,489 | 356 | LSE | |
| 01:06:41 | 1888.0 | 15 | AT | 1888.0 | 1892.0 | Sell | 18,476 | 355 | LSE | |
| 01:05:39 | 1890.0 | 43 | AT | 1890.0 | 1892.0 | Sell | 18,461 | 354 | LSE | |
| 01:05:39 | 1890.0 | 37 | AT | 1890.0 | 1892.0 | Sell | 18,418 | 353 | LSE | |
| 01:05:36 | 1892.0 | 47 | AT | 1892.0 | 1896.0 | Sell | 18,381 | 352 | LSE | |
| 01:05:36 | 1892.0 | 12 | AT | 1892.0 | 1896.0 | Sell | 18,334 | 351 | LSE |
