Genus (GNS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Genus Plc (GNS)

1,820.00

34.00

( 1.90% )

업데이트: 17:00:16

무역 251 - 201 (23:08-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:06	1882.0	7	AT	1876.0	1882.0	Buy		13,506	251	LSE
23:08:06	1882.0	5	AT	1876.0	1882.0	Buy		13,499	250	LSE
22:57:53	1880.0	24	AT	1876.0	1880.0	Buy		13,494	249	LSE
22:57:53	1880.0	5	AT	1876.0	1880.0	Buy		13,470	248	LSE
22:57:53	1880.0	10	AT	1876.0	1880.0	Buy		13,465	247	LSE
22:46:38	1878.0	33	AT	1878.0	1882.0	Sell		13,455	246	LSE
22:46:38	1878.0	16	AT	1878.0	1882.0	Sell		13,422	245	LSE
22:45:35	1880.0	16	AT	1880.0	1886.0	Sell		13,406	244	LSE
22:45:35	1880.0	10	AT	1880.0	1886.0	Sell		13,390	243	LSE
22:45:35	1880.0	33	AT	1880.0	1886.0	Sell		13,380	242	LSE
22:45:35	1882.0	22	AT	1880.0	1882.0	Buy		13,347	241	LSE
22:45:27	1882.0	109	AT	1882.0	1888.0	Sell		13,325	240	LSE
22:45:27	1882.0	39	AT	1882.0	1888.0	Sell		13,216	239	LSE
22:43:00	1882.0	24	AT	1880.0	1882.0	Buy		13,177	238	LSE
22:42:56	1882.0	5	AT	1878.0	1882.0	Buy		13,153	237	LSE
22:42:56	1882.0	20	AT	1878.0	1882.0	Buy		13,148	236	LSE
22:42:56	1882.0	23	AT	1878.0	1882.0	Buy		13,128	235	LSE
22:29:58	1876.0	5	AT	1870.0	1876.0	Buy		13,105	234	LSE
22:29:58	1876.0	25	AT	1870.0	1876.0	Buy		13,100	233	LSE
22:23:51	1872.0	46	AT	1870.0	1872.0	Buy		13,075	232	LSE
22:12:15	1872.0	28	AT	1872.0	1876.0	Sell		13,029	231	LSE
22:12:08	1874.0	46	AT	1874.0	1880.0	Sell		13,001	230	LSE
22:06:06	1878.0	5	AT	1878.0	1880.0	Sell		12,955	229	LSE
22:02:29	1882.0	12	AT	1872.0	1882.0	Buy		12,950	228	LSE
22:02:29	1882.0	14	AT	1872.0	1882.0	Buy		12,938	227	LSE
22:02:29	1882.0	12	AT	1872.0	1882.0	Buy		12,924	226	LSE
22:02:29	1880.0	45	AT	1872.0	1880.0	Buy		12,912	225	LSE
22:02:29	1880.0	14	AT	1872.0	1880.0	Buy		12,867	224	LSE
22:02:29	1880.0	14	AT	1872.0	1880.0	Buy		12,853	223	LSE
22:02:29	1880.0	12	AT	1872.0	1880.0	Buy		12,839	222	LSE
22:02:29	1878.0	14	AT	1872.0	1878.0	Buy		12,827	221	LSE
22:02:29	1878.0	15	AT	1872.0	1878.0	Buy		12,813	220	LSE
22:02:29	1878.0	6	AT	1872.0	1878.0	Buy		12,798	219	LSE
22:02:29	1878.0	14	AT	1872.0	1878.0	Buy		12,792	218	LSE
22:02:27	1876.0	45	AT	1876.0	1880.0	Sell		12,778	217	LSE
22:02:27	1876.0	220	AT	1876.0	1880.0	Sell		12,733	216	LSE
22:02:27	1878.0	44	AT	1878.0	1884.0	Sell		12,513	215	LSE
22:02:04	1880.0	2	AT	1878.0	1880.0	Buy		12,469	214	LSE
21:53:26	1880.0	22	AT	1878.0	1880.0	Buy		12,467	213	LSE
21:50:02	1880.0	18	AT	1876.0	1880.0	Buy		12,445	212	LSE
21:44:21	1880.0	22	AT	1876.0	1880.0	Buy		12,427	211	LSE
21:32:27	1876.568	163	O	1874.0	1882.0	Sell		12,405	210	LSE
21:32:00	1876.0	1	AT	1876.0	1882.0	Sell		12,242	209	LSE
21:31:58	1878.0	63	AT	1872.0	1878.0	Buy		12,241	208	LSE
21:31:58	1878.0	13	AT	1872.0	1878.0	Buy		12,178	207	LSE
21:31:58	1878.0	13	AT	1872.0	1878.0	Buy		12,165	206	LSE
21:31:58	1876.0	35	AT	1872.0	1876.0	Buy		12,152	205	LSE
21:31:56	1874.0	192	AT	1872.0	1874.0	Buy		12,117	204	LSE
21:31:45	1878.0	13	AT	1870.0	1878.0	Buy		11,925	203	LSE
21:31:45	1876.0	36	AT	1870.0	1876.0	Buy		11,912	202	LSE
21:31:45	1876.0	12	AT	1870.0	1876.0	Buy		11,876	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관