Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:59 | 1882.0 | 6 | AT | 1878.0 | 1882.0 | Buy | 16,746 | 301 | LSE | |
| 23:43:59 | 1882.0 | 43 | AT | 1878.0 | 1882.0 | Buy | 16,740 | 300 | LSE | |
| 23:43:17 | 1882.0 | 4 | O | 1878.0 | 1882.0 | Buy | 16,697 | 299 | LSE | |
| 23:42:09 | 1880.0 | 13 | AT | 1876.0 | 1880.0 | Buy | 16,693 | 298 | LSE | |
| 23:42:09 | 1880.0 | 209 | AT | 1876.0 | 1880.0 | Buy | 16,680 | 297 | LSE | |
| 23:42:09 | 1880.0 | 39 | AT | 1876.0 | 1880.0 | Buy | 16,471 | 296 | LSE | |
| 23:42:09 | 1880.0 | 5 | AT | 1876.0 | 1880.0 | Buy | 16,432 | 295 | LSE | |
| 23:42:09 | 1880.0 | 9 | AT | 1876.0 | 1880.0 | Buy | 16,427 | 294 | LSE | |
| 23:41:26 | 1878.0 | 10 | AT | 1876.0 | 1878.0 | Buy | 16,418 | 293 | LSE | |
| 23:41:26 | 1878.0 | 53 | AT | 1874.0 | 1878.0 | Buy | 16,408 | 292 | LSE | |
| 23:41:26 | 1878.0 | 87 | AT | 1874.0 | 1878.0 | Buy | 16,355 | 291 | LSE | |
| 23:41:26 | 1876.0 | 61 | AT | 1876.0 | 1880.0 | Sell | 16,268 | 290 | LSE | |
| 23:41:05 | 1878.0 | 17 | AT | 1878.0 | 1880.0 | Sell | 16,207 | 289 | LSE | |
| 23:41:05 | 1878.0 | 26 | AT | 1878.0 | 1880.0 | Sell | 16,190 | 288 | LSE | |
| 23:41:01 | 1880.0 | 43 | AT | 1878.0 | 1880.0 | Buy | 16,164 | 287 | LSE | |
| 23:41:01 | 1880.0 | 95 | AT | 1880.0 | 1882.0 | Sell | 16,121 | 286 | LSE | |
| 23:41:01 | 1880.0 | 500 | AT | 1880.0 | 1884.0 | Sell | 16,026 | 285 | LSE | |
| 23:41:01 | 1880.0 | 782 | AT | 1880.0 | 1884.0 | Sell | 15,526 | 284 | LSE | |
| 23:40:46 | 1880.0 | 2 | O | 1880.0 | 1884.0 | Sell | 14,744 | 283 | LSE | |
| 23:32:51 | 1879.923 | 500 | O | 1878.0 | 1884.0 | Sell | 14,742 | 282 | LSE | |
| 23:31:41 | 1880.0 | 8 | AT | 1878.0 | 1880.0 | Buy | 14,242 | 281 | LSE | |
| 23:31:41 | 1880.0 | 19 | AT | 1878.0 | 1880.0 | Buy | 14,234 | 280 | LSE | |
| 23:31:41 | 1880.0 | 27 | O | 1878.0 | 1880.0 | Buy | 14,215 | 279 | LSE | |
| 23:31:39 | 1878.0 | 49 | AT | 1878.0 | 1886.0 | Sell | 14,188 | 278 | LSE | |
| 23:31:39 | 1878.0 | 43 | AT | 1878.0 | 1886.0 | Sell | 14,139 | 277 | LSE | |
| 23:31:39 | 1878.0 | 18 | AT | 1878.0 | 1886.0 | Sell | 14,096 | 276 | LSE | |
| 23:26:13 | 1882.0 | 22 | AT | 1882.0 | 1888.0 | Sell | 14,078 | 275 | LSE | |
| 23:26:02 | 1886.0 | 48 | AT | 1880.0 | 1886.0 | Buy | 14,056 | 274 | LSE | |
| 23:26:02 | 1886.0 | 15 | AT | 1880.0 | 1886.0 | Buy | 14,008 | 273 | LSE | |
| 23:26:02 | 1884.0 | 22 | AT | 1878.0 | 1884.0 | Buy | 13,993 | 272 | LSE | |
| 23:20:38 | 1884.0 | 11 | AT | 1876.0 | 1884.0 | Buy | 13,971 | 271 | LSE | |
| 23:20:38 | 1884.0 | 66 | AT | 1876.0 | 1884.0 | Buy | 13,960 | 270 | LSE | |
| 23:20:38 | 1882.0 | 11 | AT | 1876.0 | 1882.0 | Buy | 13,894 | 269 | LSE | |
| 23:20:38 | 1882.0 | 14 | AT | 1876.0 | 1882.0 | Buy | 13,883 | 268 | LSE | |
| 23:18:58 | 1878.0 | 10 | AT | 1874.0 | 1878.0 | Buy | 13,869 | 267 | LSE | |
| 23:18:57 | 1878.0 | 22 | AT | 1874.0 | 1878.0 | Buy | 13,859 | 266 | LSE | |
| 23:18:57 | 1878.0 | 55 | AT | 1874.0 | 1878.0 | Buy | 13,837 | 265 | LSE | |
| 23:18:57 | 1878.0 | 51 | AT | 1874.0 | 1878.0 | Buy | 13,782 | 264 | LSE | |
| 23:18:57 | 1878.0 | 10 | AT | 1874.0 | 1878.0 | Buy | 13,731 | 263 | LSE | |
| 23:18:57 | 1878.0 | 5 | AT | 1874.0 | 1878.0 | Buy | 13,721 | 262 | LSE | |
| 23:18:57 | 1878.0 | 11 | AT | 1874.0 | 1878.0 | Buy | 13,716 | 261 | LSE | |
| 23:09:19 | 1876.0 | 15 | AT | 1876.0 | 1878.0 | Sell | 13,705 | 260 | LSE | |
| 23:08:53 | 1876.0 | 11 | AT | 1876.0 | 1878.0 | Sell | 13,690 | 259 | LSE | |
| 23:08:53 | 1876.0 | 47 | AT | 1876.0 | 1878.0 | Sell | 13,679 | 258 | LSE | |
| 23:08:06 | 1880.0 | 19 | AT | 1880.0 | 1884.0 | Sell | 13,632 | 257 | LSE | |
| 23:08:06 | 1880.0 | 13 | AT | 1880.0 | 1884.0 | Sell | 13,613 | 256 | LSE | |
| 23:08:06 | 1880.0 | 12 | AT | 1880.0 | 1884.0 | Sell | 13,600 | 255 | LSE | |
| 23:08:06 | 1880.0 | 14 | AT | 1880.0 | 1884.0 | Sell | 13,588 | 254 | LSE | |
| 23:08:06 | 1884.0 | 59 | AT | 1876.0 | 1884.0 | Buy | 13,574 | 253 | LSE | |
| 23:08:06 | 1882.0 | 9 | AT | 1876.0 | 1882.0 | Buy | 13,515 | 252 | LSE | |
| 23:08:06 | 1882.0 | 7 | AT | 1876.0 | 1882.0 | Buy | 13,506 | 251 | LSE |
