Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 1852.0 | 47960 | UT | 1834.0 | 1842.0 | Buy | 93,615 | 549 | LSE | |
| 01:29:48 | 1836.0 | 12 | AT | 1836.0 | 1840.0 | Sell | 45,655 | 548 | LSE | |
| 01:29:48 | 1836.0 | 1 | AT | 1836.0 | 1840.0 | Sell | 45,643 | 547 | LSE | |
| 01:29:48 | 1836.0 | 12 | AT | 1836.0 | 1840.0 | Sell | 45,642 | 546 | LSE | |
| 01:27:54 | 1838.0 | 11 | AT | 1834.0 | 1838.0 | Buy | 45,630 | 545 | LSE | |
| 01:27:54 | 1838.0 | 12 | AT | 1834.0 | 1838.0 | Buy | 45,619 | 544 | LSE | |
| 01:27:14 | 1838.0 | 9 | AT | 1834.0 | 1838.0 | Buy | 45,607 | 543 | LSE | |
| 01:27:14 | 1838.0 | 8 | AT | 1834.0 | 1838.0 | Buy | 45,598 | 542 | LSE | |
| 01:26:29 | 1836.0 | 15 | AT | 1836.0 | 1838.0 | Sell | 45,590 | 541 | LSE | |
| 01:25:47 | 1834.0 | 35 | O | 1834.0 | 1838.0 | Sell | 45,575 | 540 | LSE | |
| 01:25:40 | 1836.0 | 1 | AT | 1836.0 | 1838.0 | Sell | 45,540 | 539 | LSE | |
| 01:25:40 | 1836.0 | 25 | AT | 1836.0 | 1838.0 | Sell | 45,539 | 538 | LSE | |
| 01:25:40 | 1836.0 | 12 | AT | 1836.0 | 1838.0 | Sell | 45,514 | 537 | LSE | |
| 01:25:40 | 1836.0 | 8 | AT | 1836.0 | 1838.0 | Sell | 45,502 | 536 | LSE | |
| 01:25:40 | 1836.0 | 4 | AT | 1836.0 | 1838.0 | Sell | 45,494 | 535 | LSE | |
| 01:23:56 | 1838.0 | 6 | AT | 1838.0 | 1840.0 | Sell | 45,490 | 534 | LSE | |
| 01:23:56 | 1838.0 | 12 | AT | 1838.0 | 1840.0 | Sell | 45,484 | 533 | LSE | |
| 01:23:56 | 1838.0 | 14 | AT | 1838.0 | 1840.0 | Sell | 45,472 | 532 | LSE | |
| 01:23:19 | 1840.0 | 26 | AT | 1840.0 | 1842.0 | Sell | 45,458 | 531 | LSE | |
| 01:23:19 | 1840.0 | 12 | AT | 1840.0 | 1842.0 | Sell | 45,432 | 530 | LSE | |
| 01:23:19 | 1840.0 | 13 | AT | 1840.0 | 1842.0 | Sell | 45,420 | 529 | LSE | |
| 01:23:01 | 1842.0 | 21 | AT | 1840.0 | 1842.0 | Buy | 45,407 | 528 | LSE | |
| 01:23:01 | 1842.0 | 30 | AT | 1842.0 | 1844.0 | Sell | 45,386 | 527 | LSE | |
| 01:23:01 | 1842.0 | 15 | AT | 1842.0 | 1844.0 | Sell | 45,356 | 526 | LSE | |
| 01:23:01 | 1842.0 | 14 | AT | 1842.0 | 1844.0 | Sell | 45,341 | 525 | LSE | |
| 01:20:03 | 1846.0 | 39 | AT | 1842.0 | 1846.0 | Buy | 45,327 | 524 | LSE | |
| 01:20:03 | 1844.0 | 11 | AT | 1842.0 | 1844.0 | Buy | 45,288 | 523 | LSE | |
| 01:19:24 | 1844.0 | 44 | AT | 1842.0 | 1844.0 | Buy | 45,277 | 522 | LSE | |
| 01:19:22 | 1842.0 | 15 | AT | 1842.0 | 1846.0 | Sell | 45,233 | 521 | LSE | |
| 01:19:22 | 1842.0 | 12 | AT | 1842.0 | 1846.0 | Sell | 45,218 | 520 | LSE | |
| 01:19:22 | 1842.0 | 1 | AT | 1842.0 | 1846.0 | Sell | 45,206 | 519 | LSE | |
| 01:19:21 | 1844.0 | 4 | AT | 1844.0 | 1846.0 | Sell | 45,205 | 518 | LSE | |
| 01:19:19 | 1844.0 | 2 | AT | 1844.0 | 1846.0 | Sell | 45,201 | 517 | LSE | |
| 01:19:17 | 1846.0 | 76 | AT | 1846.0 | 1850.0 | Sell | 45,199 | 516 | LSE | |
| 01:19:16 | 1848.0 | 15 | AT | 1848.0 | 1852.0 | Sell | 45,123 | 515 | LSE | |
| 01:19:16 | 1848.0 | 66 | AT | 1848.0 | 1852.0 | Sell | 45,108 | 514 | LSE | |
| 01:19:16 | 1848.0 | 20 | AT | 1848.0 | 1852.0 | Sell | 45,042 | 513 | LSE | |
| 01:19:16 | 1848.0 | 30 | AT | 1848.0 | 1852.0 | Sell | 45,022 | 512 | LSE | |
| 01:19:16 | 1850.0 | 46 | AT | 1846.0 | 1850.0 | Buy | 44,992 | 511 | LSE | |
| 01:19:16 | 1850.0 | 5 | AT | 1846.0 | 1850.0 | Buy | 44,946 | 510 | LSE | |
| 01:19:16 | 1850.0 | 39 | AT | 1846.0 | 1850.0 | Buy | 44,941 | 509 | LSE | |
| 01:19:13 | 1850.0 | 43 | O | 1846.0 | 1850.0 | Buy | 44,902 | 508 | LSE | |
| 01:17:24 | 1850.0 | 54 | O | 1846.0 | 1850.0 | Buy | 44,859 | 507 | LSE | |
| 01:15:57 | 1848.0 | 47 | O | 1844.0 | 1848.0 | Buy | 44,805 | 506 | LSE | |
| 01:15:13 | 1848.0 | 43 | O | 1844.0 | 1848.0 | Buy | 44,758 | 505 | LSE | |
| 01:15:04 | 1848.0 | 46 | O | 1844.0 | 1848.0 | Buy | 44,715 | 504 | LSE | |
| 01:15:02 | 1848.0 | 48 | O | 1844.0 | 1848.0 | Buy | 44,669 | 503 | LSE | |
| 01:14:54 | 1848.0 | 98 | AT | 1844.0 | 1848.0 | Buy | 44,621 | 502 | LSE | |
| 01:14:52 | 1846.0 | 15 | AT | 1844.0 | 1846.0 | Buy | 44,523 | 501 | LSE | |
| 01:14:52 | 1846.0 | 47 | AT | 1844.0 | 1846.0 | Buy | 44,508 | 500 | LSE | |
| 01:14:52 | 1846.0 | 3 | AT | 1844.0 | 1846.0 | Buy | 44,461 | 499 | LSE | |
| 01:14:21 | 1846.0 | 10 | AT | 1844.0 | 1846.0 | Buy | 44,458 | 498 | LSE | |
| 01:14:18 | 1846.0 | 1 | AT | 1844.0 | 1846.0 | Buy | 44,448 | 497 | LSE | |
| 01:13:58 | 1846.0 | 21 | AT | 1844.0 | 1846.0 | Buy | 44,447 | 496 | LSE | |
| 01:13:33 | 1843.282 | 300 | O | 1842.0 | 1846.0 | Sell | 44,426 | 495 | LSE | |
| 01:06:44 | 1844.0 | 6 | AT | 1844.0 | 1846.0 | Sell | 44,126 | 494 | LSE | |
| 01:05:58 | 1846.0 | 5 | AT | 1842.0 | 1846.0 | Buy | 44,120 | 493 | LSE | |
| 01:05:58 | 1846.0 | 48 | AT | 1842.0 | 1846.0 | Buy | 44,115 | 492 | LSE | |
| 01:05:58 | 1846.0 | 14 | AT | 1842.0 | 1846.0 | Buy | 44,067 | 491 | LSE | |
| 01:05:58 | 1846.0 | 13 | AT | 1842.0 | 1846.0 | Buy | 44,053 | 490 | LSE | |
| 01:05:58 | 1846.0 | 11 | AT | 1842.0 | 1846.0 | Buy | 44,040 | 489 | LSE | |
| 01:05:58 | 1846.0 | 13 | AT | 1842.0 | 1846.0 | Buy | 44,029 | 488 | LSE | |
| 01:05:50 | 1844.0 | 34 | AT | 1844.0 | 1846.0 | Sell | 44,016 | 487 | LSE | |
| 01:04:55 | 1846.0 | 86 | AT | 1846.0 | 1848.0 | Sell | 43,982 | 486 | LSE | |
| 01:04:55 | 1846.0 | 25 | AT | 1846.0 | 1848.0 | Sell | 43,896 | 485 | LSE | |
| 01:04:54 | 1848.0 | 97 | AT | 1848.0 | 1850.0 | Sell | 43,871 | 484 | LSE | |
| 01:04:54 | 1848.0 | 2 | AT | 1848.0 | 1850.0 | Sell | 43,774 | 483 | LSE | |
| 01:04:15 | 1850.0 | 43 | O | 1848.0 | 1852.0 | 43,772 | 482 | LSE | ||
| 01:04:14 | 1850.0 | 10 | AT | 1846.0 | 1850.0 | Buy | 43,729 | 481 | LSE | |
| 01:04:14 | 1848.0 | 6 | AT | 1844.0 | 1848.0 | Buy | 43,719 | 480 | LSE | |
| 01:04:14 | 1848.0 | 85 | AT | 1844.0 | 1848.0 | Buy | 43,713 | 479 | LSE | |
| 01:01:17 | 1848.0 | 1 | O | 1844.0 | 1848.0 | Buy | 43,628 | 478 | LSE | |
| 00:56:10 | 1846.0 | 11 | AT | 1846.0 | 1848.0 | Sell | 43,627 | 477 | LSE | |
| 00:56:10 | 1846.0 | 50 | AT | 1846.0 | 1848.0 | Sell | 43,616 | 476 | LSE | |
| 00:56:02 | 1850.0 | 46 | AT | 1846.0 | 1850.0 | Buy | 43,566 | 475 | LSE | |
| 00:56:01 | 1848.0 | 32 | AT | 1844.0 | 1848.0 | Buy | 43,520 | 474 | LSE | |
| 00:56:01 | 1848.0 | 45 | AT | 1844.0 | 1848.0 | Buy | 43,488 | 473 | LSE | |
| 00:55:06 | 1845.28 | 1 | O | 1844.0 | 1848.0 | Sell | 43,443 | 472 | LSE | |
| 00:52:49 | 1846.0 | 5 | AT | 1842.0 | 1846.0 | Buy | 43,442 | 471 | LSE | |
| 00:52:49 | 1846.0 | 14 | AT | 1842.0 | 1846.0 | Buy | 43,437 | 470 | LSE | |
| 00:51:15 | 1843.28 | 75 | O | 1842.0 | 1846.0 | Sell | 43,423 | 469 | LSE | |
| 00:50:12 | 1846.0 | 90 | O | 1842.0 | 1846.0 | Buy | 43,348 | 468 | LSE | |
| 00:47:44 | 1848.0 | 12 | AT | 1846.0 | 1848.0 | Buy | 43,258 | 467 | LSE | |
| 00:42:27 | 1846.0 | 87 | AT | 1846.0 | 1850.0 | Sell | 43,246 | 466 | LSE | |
| 00:42:27 | 1846.0 | 12 | AT | 1846.0 | 1850.0 | Sell | 43,159 | 465 | LSE | |
| 00:42:27 | 1848.0 | 45 | AT | 1848.0 | 1852.0 | Sell | 43,147 | 464 | LSE | |
| 00:42:27 | 1848.0 | 79 | AT | 1848.0 | 1852.0 | Sell | 43,102 | 463 | LSE | |
| 00:41:41 | 1850.0 | 89 | AT | 1850.0 | 1854.0 | Sell | 43,023 | 462 | LSE | |
| 00:41:41 | 1852.0 | 112 | AT | 1852.0 | 1856.0 | Sell | 42,934 | 461 | LSE | |
| 00:40:21 | 1852.0 | 50 | AT | 1848.0 | 1852.0 | Buy | 42,822 | 460 | LSE | |
| 00:38:32 | 1852.0 | 19 | AT | 1848.0 | 1852.0 | Buy | 42,772 | 459 | LSE | |
| 00:38:32 | 1852.0 | 12 | AT | 1848.0 | 1852.0 | Buy | 42,753 | 458 | LSE | |
| 00:38:32 | 1852.0 | 15 | AT | 1848.0 | 1852.0 | Buy | 42,741 | 457 | LSE | |
| 00:38:32 | 1850.0 | 37 | AT | 1846.0 | 1850.0 | Buy | 42,726 | 456 | LSE | |
| 00:38:32 | 1850.0 | 14 | AT | 1846.0 | 1850.0 | Buy | 42,689 | 455 | LSE | |
| 00:38:32 | 1850.0 | 15 | AT | 1846.0 | 1850.0 | Buy | 42,675 | 454 | LSE | |
| 00:38:31 | 1848.0 | 28 | AT | 1844.0 | 1848.0 | Buy | 42,660 | 453 | LSE | |
| 00:38:13 | 1846.0 | 32 | AT | 1842.0 | 1846.0 | Buy | 42,632 | 452 | LSE | |
| 00:38:13 | 1846.0 | 40 | AT | 1842.0 | 1846.0 | Buy | 42,600 | 451 | LSE |
