Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:25 | 1808.0 | 431 | AT | 1804.0 | 1814.0 | Sell | 57,577 | 465 | LSE | |
| 01:35:01 | 1808.0 | 16709 | UT | 1804.0 | 1814.0 | Sell | 57,146 | 464 | LSE | |
| 01:29:56 | 1806.0 | 14 | AT | 1806.0 | 1814.0 | Sell | 40,437 | 463 | LSE | |
| 01:28:01 | 1816.0 | 17 | AT | 1812.0 | 1816.0 | Buy | 40,423 | 462 | LSE | |
| 01:28:01 | 1816.0 | 14 | AT | 1812.0 | 1816.0 | Buy | 40,406 | 461 | LSE | |
| 01:28:01 | 1816.0 | 27 | AT | 1812.0 | 1816.0 | Buy | 40,392 | 460 | LSE | |
| 01:28:00 | 1816.0 | 20 | AT | 1812.0 | 1816.0 | Buy | 40,365 | 459 | LSE | |
| 01:25:34 | 1814.0 | 18 | AT | 1812.0 | 1814.0 | Buy | 40,345 | 458 | LSE | |
| 01:25:34 | 1814.0 | 13 | AT | 1812.0 | 1814.0 | Buy | 40,327 | 457 | LSE | |
| 01:23:34 | 1814.0 | 6 | AT | 1812.0 | 1814.0 | Buy | 40,314 | 456 | LSE | |
| 01:23:33 | 1814.0 | 17 | AT | 1814.0 | 1816.0 | Sell | 40,308 | 455 | LSE | |
| 01:23:33 | 1814.0 | 17 | AT | 1814.0 | 1816.0 | Sell | 40,291 | 454 | LSE | |
| 01:20:09 | 1818.0 | 33 | AT | 1814.0 | 1818.0 | Buy | 40,274 | 453 | LSE | |
| 01:20:09 | 1818.0 | 17 | AT | 1814.0 | 1818.0 | Buy | 40,241 | 452 | LSE | |
| 01:20:09 | 1818.0 | 14 | AT | 1814.0 | 1818.0 | Buy | 40,224 | 451 | LSE | |
| 01:20:09 | 1818.0 | 45 | AT | 1814.0 | 1818.0 | Buy | 40,210 | 450 | LSE | |
| 01:19:02 | 1816.0 | 11 | AT | 1816.0 | 1818.0 | Sell | 40,165 | 449 | LSE | |
| 01:19:02 | 1816.0 | 6 | AT | 1816.0 | 1818.0 | Sell | 40,154 | 448 | LSE | |
| 01:19:02 | 1818.0 | 14 | AT | 1816.0 | 1818.0 | Buy | 40,148 | 447 | LSE | |
| 01:19:02 | 1818.0 | 20 | AT | 1816.0 | 1818.0 | Buy | 40,134 | 446 | LSE | |
| 01:19:02 | 1818.0 | 10 | AT | 1816.0 | 1818.0 | Buy | 40,114 | 445 | LSE | |
| 01:17:13 | 1816.0 | 10 | AT | 1816.0 | 1820.0 | Sell | 40,104 | 444 | LSE | |
| 01:17:13 | 1818.0 | 1 | AT | 1814.0 | 1818.0 | Buy | 40,094 | 443 | LSE | |
| 01:17:13 | 1818.0 | 9 | AT | 1814.0 | 1818.0 | Buy | 40,093 | 442 | LSE | |
| 01:17:13 | 1816.0 | 17 | AT | 1816.0 | 1818.0 | Sell | 40,084 | 441 | LSE | |
| 01:17:13 | 1816.0 | 16 | AT | 1816.0 | 1818.0 | Sell | 40,067 | 440 | LSE | |
| 01:17:13 | 1816.0 | 29 | AT | 1816.0 | 1818.0 | Sell | 40,051 | 439 | LSE | |
| 01:17:13 | 1816.0 | 30 | AT | 1816.0 | 1818.0 | Sell | 40,022 | 438 | LSE | |
| 01:17:10 | 1818.0 | 130 | AT | 1814.0 | 1818.0 | Buy | 39,992 | 437 | LSE | |
| 01:17:10 | 1818.0 | 25 | AT | 1814.0 | 1818.0 | Buy | 39,862 | 436 | LSE | |
| 01:17:10 | 1818.0 | 14 | AT | 1814.0 | 1818.0 | Buy | 39,837 | 435 | LSE | |
| 01:17:02 | 1818.0 | 47 | O | 1814.0 | 1818.0 | Buy | 39,823 | 434 | LSE | |
| 01:16:04 | 1818.0 | 44 | O | 1814.0 | 1818.0 | Buy | 39,776 | 433 | LSE | |
| 01:15:34 | 1818.0 | 52 | O | 1814.0 | 1818.0 | Buy | 39,732 | 432 | LSE | |
| 01:13:52 | 1816.0 | 6 | AT | 1816.0 | 1820.0 | Sell | 39,680 | 431 | LSE | |
| 01:13:52 | 1816.0 | 5 | AT | 1816.0 | 1820.0 | Sell | 39,674 | 430 | LSE | |
| 01:13:52 | 1816.0 | 14 | AT | 1816.0 | 1820.0 | Sell | 39,669 | 429 | LSE | |
| 01:13:52 | 1816.0 | 10 | AT | 1816.0 | 1820.0 | Sell | 39,655 | 428 | LSE | |
| 01:10:32 | 1816.0 | 22 | AT | 1814.0 | 1816.0 | Buy | 39,645 | 427 | LSE | |
| 01:10:32 | 1816.0 | 39 | AT | 1814.0 | 1816.0 | Buy | 39,623 | 426 | LSE | |
| 01:10:22 | 1814.0 | 46 | AT | 1814.0 | 1816.0 | Sell | 39,584 | 425 | LSE | |
| 01:10:22 | 1814.0 | 44 | AT | 1814.0 | 1816.0 | Sell | 39,538 | 424 | LSE | |
| 01:10:22 | 1814.0 | 30 | AT | 1814.0 | 1816.0 | Sell | 39,494 | 423 | LSE | |
| 01:10:22 | 1814.0 | 17 | AT | 1814.0 | 1816.0 | Sell | 39,464 | 422 | LSE | |
| 01:10:22 | 1814.0 | 15 | AT | 1814.0 | 1816.0 | Sell | 39,447 | 421 | LSE | |
| 01:10:21 | 1816.0 | 89 | AT | 1816.0 | 1820.0 | Sell | 39,432 | 420 | LSE | |
| 01:10:21 | 1816.0 | 30 | AT | 1816.0 | 1820.0 | Sell | 39,343 | 419 | LSE | |
| 01:10:21 | 1816.0 | 12 | AT | 1816.0 | 1820.0 | Sell | 39,313 | 418 | LSE | |
| 01:10:21 | 1818.0 | 8 | AT | 1818.0 | 1820.0 | Sell | 39,301 | 417 | LSE | |
| 01:10:21 | 1818.0 | 5 | AT | 1818.0 | 1820.0 | Sell | 39,293 | 416 | LSE | |
| 01:10:21 | 1818.0 | 6 | AT | 1818.0 | 1820.0 | Sell | 39,288 | 415 | LSE | |
| 01:10:21 | 1818.0 | 7 | AT | 1818.0 | 1820.0 | Sell | 39,282 | 414 | LSE | |
| 01:10:21 | 1818.0 | 60 | AT | 1818.0 | 1820.0 | Sell | 39,275 | 413 | LSE | |
| 01:10:21 | 1818.0 | 37 | AT | 1818.0 | 1820.0 | Sell | 39,215 | 412 | LSE | |
| 01:08:02 | 1820.0 | 32 | AT | 1818.0 | 1820.0 | Buy | 39,178 | 411 | LSE | |
| 01:05:49 | 1820.0 | 29 | AT | 1818.0 | 1820.0 | Buy | 39,146 | 410 | LSE | |
| 01:05:49 | 1818.0 | 1 | AT | 1818.0 | 1820.0 | Sell | 39,117 | 409 | LSE | |
| 01:05:49 | 1818.0 | 6 | AT | 1818.0 | 1820.0 | Sell | 39,116 | 408 | LSE | |
| 01:05:49 | 1818.0 | 31 | AT | 1818.0 | 1820.0 | Sell | 39,110 | 407 | LSE | |
| 01:05:49 | 1818.0 | 12 | AT | 1818.0 | 1820.0 | Sell | 39,079 | 406 | LSE | |
| 01:05:44 | 1820.0 | 17 | AT | 1818.0 | 1820.0 | Buy | 39,067 | 405 | LSE | |
| 01:05:44 | 1820.0 | 46 | AT | 1818.0 | 1820.0 | Buy | 39,050 | 404 | LSE | |
| 01:05:43 | 1820.0 | 7 | AT | 1820.0 | 1824.0 | Sell | 39,004 | 403 | LSE | |
| 01:05:43 | 1820.0 | 142 | AT | 1820.0 | 1824.0 | Sell | 38,997 | 402 | LSE | |
| 01:05:43 | 1820.0 | 116 | AT | 1820.0 | 1824.0 | Sell | 38,855 | 401 | LSE |
