Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:21 | 1837.008 | 18 | O | 1836.0 | 1840.0 | Sell | 2,159 | 51 | LSE | |
| 17:58:06 | 1836.0 | 46 | O | 1836.0 | 1840.0 | Sell | 2,141 | 50 | LSE | |
| 17:58:05 | 1838.0 | 31 | AT | 1836.0 | 1838.0 | Buy | 2,095 | 49 | LSE | |
| 17:58:05 | 1838.0 | 27 | AT | 1836.0 | 1838.0 | Buy | 2,064 | 48 | LSE | |
| 17:57:59 | 1840.0 | 445 | AT | 1834.0 | 1840.0 | Buy | 2,037 | 47 | LSE | |
| 17:57:59 | 1840.0 | 12 | AT | 1834.0 | 1840.0 | Buy | 1,592 | 46 | LSE | |
| 17:57:59 | 1840.0 | 12 | AT | 1834.0 | 1840.0 | Buy | 1,580 | 45 | LSE | |
| 17:57:59 | 1838.0 | 14 | AT | 1834.0 | 1838.0 | Buy | 1,568 | 44 | LSE | |
| 17:57:59 | 1838.0 | 15 | AT | 1834.0 | 1838.0 | Buy | 1,554 | 43 | LSE | |
| 17:57:59 | 1836.0 | 46 | AT | 1832.0 | 1836.0 | Buy | 1,539 | 42 | LSE | |
| 17:57:59 | 1836.0 | 12 | AT | 1832.0 | 1836.0 | Buy | 1,493 | 41 | LSE | |
| 17:57:59 | 1836.0 | 14 | AT | 1832.0 | 1836.0 | Buy | 1,481 | 40 | LSE | |
| 17:57:59 | 1836.0 | 126 | AT | 1826.0 | 1836.0 | Buy | 1,467 | 39 | LSE | |
| 17:57:59 | 1836.0 | 13 | AT | 1826.0 | 1836.0 | Buy | 1,341 | 38 | LSE | |
| 17:57:59 | 1836.0 | 13 | AT | 1826.0 | 1836.0 | Buy | 1,328 | 37 | LSE | |
| 17:57:59 | 1834.0 | 59 | AT | 1826.0 | 1834.0 | Buy | 1,315 | 36 | LSE | |
| 17:57:59 | 1834.0 | 13 | AT | 1826.0 | 1834.0 | Buy | 1,256 | 35 | LSE | |
| 17:57:59 | 1834.0 | 15 | AT | 1826.0 | 1834.0 | Buy | 1,243 | 34 | LSE | |
| 17:57:59 | 1834.0 | 12 | AT | 1826.0 | 1834.0 | Buy | 1,228 | 33 | LSE | |
| 17:57:53 | 1830.0 | 15 | AT | 1824.0 | 1830.0 | Buy | 1,216 | 32 | LSE | |
| 17:57:53 | 1830.0 | 13 | AT | 1824.0 | 1830.0 | Buy | 1,201 | 31 | LSE | |
| 17:57:53 | 1830.0 | 14 | AT | 1824.0 | 1830.0 | Buy | 1,188 | 30 | LSE | |
| 17:57:53 | 1830.0 | 1 | AT | 1824.0 | 1830.0 | Buy | 1,174 | 29 | LSE | |
| 17:57:53 | 1828.0 | 70 | AT | 1822.0 | 1828.0 | Buy | 1,173 | 28 | LSE | |
| 17:57:53 | 1828.0 | 63 | AT | 1822.0 | 1828.0 | Buy | 1,103 | 27 | LSE | |
| 17:57:53 | 1828.0 | 125 | AT | 1822.0 | 1828.0 | Buy | 1,040 | 26 | LSE | |
| 17:57:53 | 1828.0 | 15 | AT | 1822.0 | 1828.0 | Buy | 915 | 25 | LSE | |
| 17:57:53 | 1828.0 | 90 | AT | 1822.0 | 1828.0 | Buy | 900 | 24 | LSE | |
| 17:57:53 | 1826.0 | 25 | AT | 1820.0 | 1826.0 | Buy | 810 | 23 | LSE | |
| 17:57:03 | 1824.0 | 53 | AT | 1824.0 | 1830.0 | Sell | 785 | 22 | LSE | |
| 17:57:03 | 1824.0 | 59 | AT | 1824.0 | 1830.0 | Sell | 732 | 21 | LSE | |
| 17:57:03 | 1824.0 | 52 | AT | 1824.0 | 1830.0 | Sell | 673 | 20 | LSE | |
| 17:57:03 | 1824.0 | 67 | AT | 1824.0 | 1830.0 | Sell | 621 | 19 | LSE | |
| 17:53:08 | 1825.92 | 22 | O | 1824.0 | 1830.0 | Sell | 554 | 18 | LSE | |
| 17:51:42 | 1826.0 | 27 | O | 1824.0 | 1830.0 | Sell | 532 | 17 | LSE | |
| 17:51:42 | 1824.0 | 27 | O | 1824.0 | 1830.0 | Sell | 505 | 16 | LSE | |
| 17:51:42 | 1824.0 | 23 | AT | 1824.0 | 1828.0 | Sell | 478 | 15 | LSE | |
| 17:51:42 | 1824.0 | 47 | AT | 1824.0 | 1828.0 | Sell | 455 | 14 | LSE | |
| 17:51:42 | 1826.0 | 16 | AT | 1826.0 | 1830.0 | Sell | 408 | 13 | LSE | |
| 17:51:42 | 1826.0 | 13 | AT | 1826.0 | 1830.0 | Sell | 392 | 12 | LSE | |
| 17:24:33 | 1820.0 | 54 | AT | 1812.0 | 1820.0 | Buy | 379 | 11 | LSE | |
| 17:24:33 | 1820.0 | 16 | AT | 1812.0 | 1820.0 | Buy | 325 | 10 | LSE | |
| 17:24:33 | 1816.0 | 49 | AT | 1816.0 | 1820.0 | Sell | 309 | 9 | LSE | |
| 17:24:33 | 1818.0 | 108 | AT | 1818.0 | 1822.0 | Sell | 260 | 8 | LSE | |
| 17:24:33 | 1818.0 | 38 | AT | 1818.0 | 1822.0 | Sell | 152 | 7 | LSE | |
| 17:24:27 | 1822.0 | 11 | AT | 1816.0 | 1822.0 | Buy | 114 | 6 | LSE | |
| 17:24:27 | 1822.0 | 40 | AT | 1816.0 | 1822.0 | Buy | 103 | 5 | LSE | |
| 17:21:35 | 1822.0 | 51 | O | 1816.0 | 1822.0 | Buy | 63 | 4 | LSE | |
| 17:15:27 | 1822.0 | 1 | O | 1812.0 | 1822.0 | Buy | 12 | 3 | LSE | |
| 17:10:13 | 1808.0 | 2 | O | 1812.0 | 1822.0 | Sell | 11 | 2 | LSE | |
| 17:00:18 | 1814.0 | 9 | UT | 1804.0 | 1814.0 | 9 | 1 | LSE |
