Genus (GNS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Genus Plc (GNS)

1,810.00

24.00

( 1.34% )

업데이트: 21:19:56

무역 151 - 101 (19:50-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:12	1852.0	3	AT	1850.0	1852.0	Buy		17,381	151	LSE
19:50:12	1852.0	3	AT	1850.0	1852.0	Buy		17,378	150	LSE
19:50:12	1850.0	84	AT	1850.0	1852.0	Sell		17,375	149	LSE
19:50:12	1850.0	4	AT	1850.0	1852.0	Sell		17,291	148	LSE
19:46:12	1850.0	41	O	1850.0	1854.0	Sell		17,287	147	LSE
19:46:07	1850.0	32	O	1850.0	1854.0	Sell		17,246	146	LSE
19:46:02	1852.0	47	AT	1852.0	1858.0	Sell		17,214	145	LSE
19:46:02	1852.0	12	AT	1852.0	1858.0	Sell		17,167	144	LSE
19:46:02	1852.0	14	AT	1852.0	1858.0	Sell		17,155	143	LSE
19:46:02	1852.0	53	AT	1852.0	1858.0	Sell		17,141	142	LSE
19:46:02	1854.0	64	AT	1854.0	1862.0	Sell		17,088	141	LSE
19:46:02	1854.0	37	AT	1854.0	1862.0	Sell		17,024	140	LSE
19:46:02	1854.0	12	AT	1854.0	1862.0	Sell		16,987	139	LSE
19:37:41	1862.0	49	O	1854.0	1862.0	Buy		16,975	138	LSE
19:36:49	1856.0	13	AT	1852.0	1856.0	Buy		16,926	137	LSE
19:36:49	1856.0	56	AT	1852.0	1856.0	Buy		16,913	136	LSE
19:36:43	1852.0	6	AT	1850.0	1852.0	Buy		16,857	135	LSE
19:36:43	1850.0	4	AT	1850.0	1852.0	Sell		16,851	134	LSE
19:36:43	1850.0	16	AT	1850.0	1854.0	Sell		16,847	133	LSE
19:36:43	1852.0	47	AT	1848.0	1852.0	Buy		16,831	132	LSE
19:36:43	1852.0	10	AT	1848.0	1852.0	Buy		16,784	131	LSE
19:36:43	1852.0	24	AT	1848.0	1852.0	Buy		16,774	130	LSE
19:36:43	1850.0	28	AT	1850.0	1852.0	Sell		16,750	129	LSE
19:36:43	1850.0	62	AT	1850.0	1854.0	Sell		16,722	128	LSE
19:36:43	1850.0	21	AT	1850.0	1854.0	Sell		16,660	127	LSE
19:36:43	1850.0	14	AT	1850.0	1854.0	Sell		16,639	126	LSE
19:36:43	1852.0	28	AT	1852.0	1856.0	Sell		16,625	125	LSE
19:36:43	1852.0	28	AT	1852.0	1854.0	Sell		16,597	124	LSE
19:36:43	1852.0	42	AT	1852.0	1856.0	Sell		16,569	123	LSE
19:36:43	1852.0	70	AT	1852.0	1856.0	Sell		16,527	122	LSE
19:35:40	1852.0	70	O	1852.0	1856.0	Sell		16,457	121	LSE
19:35:23	1854.0	48	AT	1854.0	1858.0	Sell		16,387	120	LSE
19:35:23	1854.0	14	AT	1854.0	1858.0	Sell		16,339	119	LSE
19:35:23	1854.0	20	AT	1854.0	1858.0	Sell		16,325	118	LSE
19:35:23	1856.0	44	AT	1856.0	1858.0	Sell		16,305	117	LSE
19:35:23	1856.0	21	AT	1856.0	1858.0	Sell		16,261	116	LSE
19:35:23	1856.0	4	AT	1856.0	1858.0	Sell		16,240	115	LSE
19:19:35	1854.0	5	AT	1852.0	1854.0	Buy		16,236	114	LSE
19:19:35	1854.0	37	AT	1852.0	1854.0	Buy		16,231	113	LSE
19:02:44	1852.0	117	AT	1852.0	1854.0	Sell		16,194	112	LSE
19:02:44	1854.0	11	AT	1850.0	1854.0	Buy		16,077	111	LSE
19:02:44	1854.0	5	AT	1850.0	1854.0	Buy		16,066	110	LSE
19:02:44	1854.0	1	AT	1850.0	1854.0	Buy		16,061	109	LSE
19:02:44	1854.0	36	AT	1850.0	1854.0	Buy		16,060	108	LSE
18:58:32	1851.284	72	O	1850.0	1854.0	Sell		16,024	107	LSE
18:42:42	1850.0	34	O	1850.0	1854.0	Sell		15,952	106	LSE
18:42:38	1850.0	4	AT	1848.0	1850.0	Buy		15,918	105	LSE
18:42:38	1850.0	4	AT	1848.0	1850.0	Buy		15,914	104	LSE
18:42:38	1850.0	3	AT	1848.0	1850.0	Buy		15,910	103	LSE
18:22:41	1846.0	10	O	1846.0	1852.0	Sell		15,907	102	LSE
18:21:07	1846.0	4	AT	1846.0	1850.0	Sell		15,897	101	LSE

Wt Energy Lngrd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관