Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:09:27 | 1856.0 | 72 | AT | 1852.0 | 1856.0 | Buy | 19,091 | 201 | LSE | |
| 21:09:27 | 1856.0 | 50 | AT | 1852.0 | 1856.0 | Buy | 19,019 | 200 | LSE | |
| 21:03:47 | 1854.0 | 6 | AT | 1850.0 | 1854.0 | Buy | 18,969 | 199 | LSE | |
| 21:03:47 | 1854.0 | 20 | AT | 1850.0 | 1854.0 | Buy | 18,963 | 198 | LSE | |
| 21:02:14 | 1852.0 | 36 | AT | 1852.0 | 1858.0 | Sell | 18,943 | 197 | LSE | |
| 21:02:14 | 1852.0 | 58 | AT | 1852.0 | 1858.0 | Sell | 18,907 | 196 | LSE | |
| 21:02:14 | 1852.0 | 4 | AT | 1852.0 | 1858.0 | Sell | 18,849 | 195 | LSE | |
| 20:59:06 | 1859.765 | 135 | O | 1856.0 | 1862.0 | Buy | 18,845 | 194 | LSE | |
| 20:53:08 | 1860.0 | 84 | AT | 1860.0 | 1864.0 | Sell | 18,710 | 193 | LSE | |
| 20:53:07 | 1860.0 | 4 | AT | 1860.0 | 1864.0 | Sell | 18,626 | 192 | LSE | |
| 20:53:07 | 1860.0 | 41 | AT | 1860.0 | 1864.0 | Sell | 18,622 | 191 | LSE | |
| 20:42:17 | 1858.0 | 12 | AT | 1858.0 | 1862.0 | Sell | 18,581 | 190 | LSE | |
| 20:42:17 | 1858.0 | 48 | AT | 1858.0 | 1862.0 | Sell | 18,569 | 189 | LSE | |
| 20:42:17 | 1858.0 | 111 | AT | 1858.0 | 1862.0 | Sell | 18,521 | 188 | LSE | |
| 20:30:51 | 1862.0 | 64 | O | 1858.0 | 1862.0 | Buy | 18,410 | 187 | LSE | |
| 20:30:04 | 1858.011 | 3 | O | 1858.0 | 1862.0 | Sell | 18,346 | 186 | LSE | |
| 20:30:01 | 1860.0 | 27 | AT | 1860.0 | 1862.0 | Sell | 18,343 | 185 | LSE | |
| 20:30:01 | 1860.0 | 100 | AT | 1860.0 | 1862.0 | Sell | 18,316 | 184 | LSE | |
| 20:29:52 | 1862.0 | 1 | AT | 1856.0 | 1862.0 | Buy | 18,216 | 183 | LSE | |
| 20:29:52 | 1860.0 | 13 | AT | 1856.0 | 1860.0 | Buy | 18,215 | 182 | LSE | |
| 20:29:52 | 1860.0 | 12 | AT | 1856.0 | 1860.0 | Buy | 18,202 | 181 | LSE | |
| 20:27:00 | 1854.0 | 2 | AT | 1852.0 | 1854.0 | Buy | 18,190 | 180 | LSE | |
| 20:27:00 | 1854.0 | 5 | AT | 1852.0 | 1854.0 | Buy | 18,188 | 179 | LSE | |
| 20:27:00 | 1854.0 | 15 | AT | 1852.0 | 1854.0 | Buy | 18,183 | 178 | LSE | |
| 20:27:00 | 1854.0 | 33 | AT | 1852.0 | 1854.0 | Buy | 18,168 | 177 | LSE | |
| 20:27:00 | 1854.0 | 36 | AT | 1852.0 | 1854.0 | Buy | 18,135 | 176 | LSE | |
| 20:27:00 | 1854.0 | 21 | AT | 1852.0 | 1854.0 | Buy | 18,099 | 175 | LSE | |
| 20:17:39 | 1852.0 | 10 | AT | 1850.0 | 1852.0 | Buy | 18,078 | 174 | LSE | |
| 20:17:39 | 1852.0 | 10 | AT | 1850.0 | 1852.0 | Buy | 18,068 | 173 | LSE | |
| 20:13:25 | 1852.0 | 51 | AT | 1852.0 | 1854.0 | Sell | 18,058 | 172 | LSE | |
| 20:13:13 | 1850.0 | 4 | AT | 1850.0 | 1854.0 | Sell | 18,007 | 171 | LSE | |
| 20:10:57 | 1852.0 | 2 | AT | 1852.0 | 1856.0 | Sell | 18,003 | 170 | LSE | |
| 20:10:57 | 1852.0 | 2 | AT | 1852.0 | 1856.0 | Sell | 18,001 | 169 | LSE | |
| 20:10:57 | 1852.0 | 2 | AT | 1852.0 | 1856.0 | Sell | 17,999 | 168 | LSE | |
| 20:10:43 | 1856.0 | 100 | AT | 1856.0 | 1860.0 | Sell | 17,997 | 167 | LSE | |
| 20:10:43 | 1856.0 | 7 | AT | 1856.0 | 1860.0 | Sell | 17,897 | 166 | LSE | |
| 20:10:43 | 1856.0 | 33 | AT | 1856.0 | 1860.0 | Sell | 17,890 | 165 | LSE | |
| 20:10:26 | 1856.0 | 4 | AT | 1856.0 | 1860.0 | Sell | 17,857 | 164 | LSE | |
| 20:08:28 | 1858.0 | 48 | AT | 1858.0 | 1860.0 | Sell | 17,853 | 163 | LSE | |
| 20:08:28 | 1858.0 | 48 | AT | 1858.0 | 1860.0 | Sell | 17,805 | 162 | LSE | |
| 20:08:28 | 1858.0 | 4 | AT | 1858.0 | 1860.0 | Sell | 17,757 | 161 | LSE | |
| 20:06:13 | 1856.0 | 35 | O | 1856.0 | 1860.0 | Sell | 17,753 | 160 | LSE | |
| 19:55:40 | 1858.0 | 48 | AT | 1856.0 | 1858.0 | Buy | 17,718 | 159 | LSE | |
| 19:55:40 | 1858.0 | 15 | AT | 1856.0 | 1858.0 | Buy | 17,670 | 158 | LSE | |
| 19:55:40 | 1858.0 | 12 | AT | 1856.0 | 1858.0 | Buy | 17,655 | 157 | LSE | |
| 19:55:07 | 1854.0 | 9 | AT | 1852.0 | 1854.0 | Buy | 17,643 | 156 | LSE | |
| 19:55:07 | 1854.0 | 50 | AT | 1852.0 | 1854.0 | Buy | 17,634 | 155 | LSE | |
| 19:55:07 | 1854.0 | 109 | AT | 1852.0 | 1854.0 | Buy | 17,584 | 154 | LSE | |
| 19:55:07 | 1854.0 | 36 | AT | 1852.0 | 1854.0 | Buy | 17,475 | 153 | LSE | |
| 19:50:16 | 1850.0 | 58 | O | 1850.0 | 1854.0 | Sell | 17,439 | 152 | LSE | |
| 19:50:12 | 1852.0 | 3 | AT | 1850.0 | 1852.0 | Buy | 17,381 | 151 | LSE |
