Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:10 | 1826.0 | 116 | AT | 1820.0 | 1826.0 | Buy | 41,309 | 401 | LSE | |
| 23:06:10 | 1826.0 | 42 | AT | 1820.0 | 1826.0 | Buy | 41,193 | 400 | LSE | |
| 23:06:10 | 1826.0 | 27 | AT | 1820.0 | 1826.0 | Buy | 41,151 | 399 | LSE | |
| 23:06:10 | 1822.0 | 7 | AT | 1816.0 | 1822.0 | Buy | 41,124 | 398 | LSE | |
| 23:04:01 | 1820.0 | 25 | AT | 1820.0 | 1824.0 | Sell | 41,117 | 397 | LSE | |
| 23:04:01 | 1820.0 | 117 | AT | 1820.0 | 1824.0 | Sell | 41,092 | 396 | LSE | |
| 23:03:43 | 1826.0 | 62 | AT | 1826.0 | 1832.0 | Sell | 40,975 | 395 | LSE | |
| 23:02:39 | 1830.0 | 12 | AT | 1830.0 | 1836.0 | Sell | 40,913 | 394 | LSE | |
| 23:02:39 | 1830.0 | 14 | AT | 1830.0 | 1836.0 | Sell | 40,901 | 393 | LSE | |
| 23:02:39 | 1830.0 | 126 | AT | 1830.0 | 1836.0 | Sell | 40,887 | 392 | LSE | |
| 23:02:39 | 1832.0 | 14 | AT | 1832.0 | 1836.0 | Sell | 40,761 | 391 | LSE | |
| 23:00:20 | 1836.0 | 44 | AT | 1836.0 | 1840.0 | Sell | 40,747 | 390 | LSE | |
| 23:00:20 | 1838.0 | 4 | AT | 1838.0 | 1842.0 | Sell | 40,703 | 389 | LSE | |
| 22:59:02 | 1840.0 | 3 | AT | 1840.0 | 1844.0 | Sell | 40,699 | 388 | LSE | |
| 22:50:25 | 1842.0 | 17 | AT | 1842.0 | 1846.0 | Sell | 40,696 | 387 | LSE | |
| 22:50:25 | 1842.0 | 17 | AT | 1842.0 | 1846.0 | Sell | 40,679 | 386 | LSE | |
| 22:50:25 | 1842.0 | 4 | AT | 1842.0 | 1846.0 | Sell | 40,662 | 385 | LSE | |
| 22:47:27 | 1842.0 | 6 | AT | 1838.0 | 1842.0 | Buy | 40,658 | 384 | LSE | |
| 22:47:27 | 1842.0 | 9 | AT | 1838.0 | 1842.0 | Buy | 40,652 | 383 | LSE | |
| 22:46:58 | 1842.0 | 3 | AT | 1840.0 | 1842.0 | Buy | 40,643 | 382 | LSE | |
| 22:46:58 | 1842.0 | 118 | AT | 1840.0 | 1842.0 | Buy | 40,640 | 381 | LSE | |
| 22:46:58 | 1842.0 | 22 | AT | 1840.0 | 1842.0 | Buy | 40,522 | 380 | LSE | |
| 22:46:58 | 1842.0 | 50 | AT | 1840.0 | 1842.0 | Buy | 40,500 | 379 | LSE | |
| 22:44:17 | 1836.0 | 4 | AT | 1832.0 | 1836.0 | Buy | 40,450 | 378 | LSE | |
| 22:44:17 | 1836.0 | 4 | AT | 1832.0 | 1836.0 | Buy | 40,446 | 377 | LSE | |
| 22:42:17 | 1834.0 | 4 | AT | 1834.0 | 1836.0 | Sell | 40,442 | 376 | LSE | |
| 22:40:00 | 1836.0 | 32 | AT | 1836.0 | 1842.0 | Sell | 40,438 | 375 | LSE | |
| 22:40:00 | 1836.0 | 16 | AT | 1836.0 | 1842.0 | Sell | 40,406 | 374 | LSE | |
| 22:37:59 | 1842.0 | 32 | AT | 1842.0 | 1846.0 | Sell | 40,390 | 373 | LSE | |
| 22:36:33 | 1846.0 | 28 | AT | 1846.0 | 1852.0 | Sell | 40,358 | 372 | LSE | |
| 22:35:26 | 1850.0 | 28 | AT | 1850.0 | 1852.0 | Sell | 40,330 | 371 | LSE | |
| 22:35:26 | 1850.0 | 28 | AT | 1850.0 | 1852.0 | Sell | 40,302 | 370 | LSE | |
| 22:35:25 | 1850.0 | 11971 | O | 1848.0 | 1852.0 | 40,274 | 369 | LSE | ||
| 22:35:25 | 1850.0 | 28 | AT | 1850.0 | 1852.0 | Sell | 28,303 | 368 | LSE | |
| 22:35:24 | 1850.0 | 154 | AT | 1850.0 | 1852.0 | Sell | 28,275 | 367 | LSE | |
| 22:35:24 | 1850.0 | 28 | AT | 1850.0 | 1852.0 | Sell | 28,121 | 366 | LSE | |
| 22:35:21 | 1850.0 | 44 | AT | 1846.0 | 1850.0 | Buy | 28,093 | 365 | LSE | |
| 22:35:21 | 1850.0 | 12 | AT | 1846.0 | 1850.0 | Buy | 28,049 | 364 | LSE | |
| 22:35:21 | 1850.0 | 15 | AT | 1846.0 | 1850.0 | Buy | 28,037 | 363 | LSE | |
| 22:35:21 | 1848.0 | 15 | AT | 1848.0 | 1852.0 | Sell | 28,022 | 362 | LSE | |
| 22:35:21 | 1848.0 | 14 | AT | 1848.0 | 1852.0 | Sell | 28,007 | 361 | LSE | |
| 22:35:21 | 1848.0 | 20 | AT | 1848.0 | 1852.0 | Sell | 27,993 | 360 | LSE | |
| 22:35:20 | 1850.0 | 33 | AT | 1850.0 | 1852.0 | Sell | 27,973 | 359 | LSE | |
| 22:35:17 | 1850.0 | 12 | AT | 1846.0 | 1850.0 | Buy | 27,940 | 358 | LSE | |
| 22:35:17 | 1850.0 | 14 | AT | 1846.0 | 1850.0 | Buy | 27,928 | 357 | LSE | |
| 22:35:17 | 1850.0 | 123 | AT | 1846.0 | 1850.0 | Buy | 27,914 | 356 | LSE | |
| 22:35:17 | 1848.0 | 20 | AT | 1846.0 | 1848.0 | Buy | 27,791 | 355 | LSE | |
| 22:35:17 | 1846.0 | 44 | AT | 1846.0 | 1848.0 | Sell | 27,771 | 354 | LSE | |
| 22:35:17 | 1846.0 | 12 | AT | 1846.0 | 1848.0 | Sell | 27,727 | 353 | LSE | |
| 22:35:17 | 1846.0 | 13 | AT | 1846.0 | 1848.0 | Sell | 27,715 | 352 | LSE | |
| 22:35:17 | 1848.0 | 12 | AT | 1848.0 | 1850.0 | Sell | 27,702 | 351 | LSE |
