Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:21:44 | 1858.0 | 7 | AT | 1858.0 | 1862.0 | Sell | 21,489 | 251 | LSE | |
| 22:15:21 | 1862.0 | 26 | AT | 1862.0 | 1864.0 | Sell | 21,482 | 250 | LSE | |
| 22:15:21 | 1862.0 | 2 | AT | 1862.0 | 1864.0 | Sell | 21,456 | 249 | LSE | |
| 22:12:09 | 1862.0 | 19 | AT | 1862.0 | 1866.0 | Sell | 21,454 | 248 | LSE | |
| 22:12:09 | 1862.0 | 3 | AT | 1862.0 | 1866.0 | Sell | 21,435 | 247 | LSE | |
| 22:12:09 | 1862.0 | 1 | AT | 1862.0 | 1866.0 | Sell | 21,432 | 246 | LSE | |
| 22:12:09 | 1862.0 | 21 | AT | 1862.0 | 1866.0 | Sell | 21,431 | 245 | LSE | |
| 22:12:09 | 1864.0 | 43 | AT | 1864.0 | 1868.0 | Sell | 21,410 | 244 | LSE | |
| 22:12:09 | 1864.0 | 28 | AT | 1864.0 | 1868.0 | Sell | 21,367 | 243 | LSE | |
| 22:12:09 | 1864.0 | 17 | AT | 1864.0 | 1868.0 | Sell | 21,339 | 242 | LSE | |
| 22:12:09 | 1866.0 | 15 | AT | 1866.0 | 1870.0 | Sell | 21,322 | 241 | LSE | |
| 22:12:09 | 1866.0 | 14 | AT | 1866.0 | 1870.0 | Sell | 21,307 | 240 | LSE | |
| 22:12:09 | 1866.0 | 8 | AT | 1866.0 | 1870.0 | Sell | 21,293 | 239 | LSE | |
| 22:12:09 | 1866.0 | 1 | AT | 1866.0 | 1870.0 | Sell | 21,285 | 238 | LSE | |
| 22:10:25 | 1866.0 | 4 | AT | 1866.0 | 1870.0 | Sell | 21,284 | 237 | LSE | |
| 22:08:47 | 1868.0 | 12 | AT | 1864.0 | 1868.0 | Buy | 21,280 | 236 | LSE | |
| 22:00:23 | 1868.0 | 34 | AT | 1864.0 | 1868.0 | Buy | 21,268 | 235 | LSE | |
| 21:53:39 | 1866.51 | 200 | O | 1864.0 | 1868.0 | Buy | 21,234 | 234 | LSE | |
| 21:49:08 | 1866.0 | 60 | AT | 1862.0 | 1866.0 | Buy | 21,034 | 233 | LSE | |
| 21:49:08 | 1866.0 | 12 | AT | 1862.0 | 1866.0 | Buy | 20,974 | 232 | LSE | |
| 21:42:29 | 1862.0 | 3 | AT | 1862.0 | 1864.0 | Sell | 20,962 | 231 | LSE | |
| 21:42:29 | 1862.0 | 1 | AT | 1862.0 | 1864.0 | Sell | 20,959 | 230 | LSE | |
| 21:42:29 | 1862.0 | 10 | AT | 1862.0 | 1864.0 | Sell | 20,958 | 229 | LSE | |
| 21:42:29 | 1862.0 | 20 | AT | 1862.0 | 1864.0 | Sell | 20,948 | 228 | LSE | |
| 21:42:29 | 1862.0 | 4 | AT | 1862.0 | 1864.0 | Sell | 20,928 | 227 | LSE | |
| 21:36:26 | 1860.0 | 46 | AT | 1860.0 | 1864.0 | Sell | 20,924 | 226 | LSE | |
| 21:36:26 | 1860.0 | 39 | AT | 1860.0 | 1864.0 | Sell | 20,878 | 225 | LSE | |
| 21:36:26 | 1862.0 | 5 | AT | 1860.0 | 1862.0 | Buy | 20,839 | 224 | LSE | |
| 21:36:26 | 1862.0 | 64 | AT | 1860.0 | 1862.0 | Buy | 20,834 | 223 | LSE | |
| 21:36:26 | 1862.0 | 100 | AT | 1860.0 | 1862.0 | Buy | 20,770 | 222 | LSE | |
| 21:36:26 | 1862.0 | 100 | AT | 1860.0 | 1862.0 | Buy | 20,670 | 221 | LSE | |
| 21:36:26 | 1862.0 | 100 | AT | 1860.0 | 1862.0 | Buy | 20,570 | 220 | LSE | |
| 21:36:26 | 1862.0 | 100 | AT | 1860.0 | 1862.0 | Buy | 20,470 | 219 | LSE | |
| 21:36:26 | 1862.0 | 150 | AT | 1860.0 | 1862.0 | Buy | 20,370 | 218 | LSE | |
| 21:36:26 | 1862.0 | 26 | AT | 1862.0 | 1868.0 | Sell | 20,220 | 217 | LSE | |
| 21:36:16 | 1863.234 | 560 | O | 1862.0 | 1868.0 | Sell | 20,194 | 216 | LSE | |
| 21:24:40 | 1861.299 | 21 | O | 1860.0 | 1864.0 | Sell | 19,634 | 215 | LSE | |
| 21:23:44 | 1860.0 | 47 | AT | 1858.0 | 1860.0 | Buy | 19,613 | 214 | LSE | |
| 21:15:42 | 1857.765 | 100 | O | 1854.0 | 1860.0 | Buy | 19,566 | 213 | LSE | |
| 21:15:06 | 1858.0 | 5 | AT | 1854.0 | 1858.0 | Buy | 19,466 | 212 | LSE | |
| 21:15:06 | 1858.0 | 110 | AT | 1854.0 | 1858.0 | Buy | 19,461 | 211 | LSE | |
| 21:15:06 | 1858.0 | 19 | AT | 1854.0 | 1858.0 | Buy | 19,351 | 210 | LSE | |
| 21:15:02 | 1856.0 | 98 | AT | 1856.0 | 1860.0 | Sell | 19,332 | 209 | LSE | |
| 21:15:02 | 1856.0 | 23 | AT | 1856.0 | 1860.0 | Sell | 19,234 | 208 | LSE | |
| 21:15:02 | 1856.0 | 15 | AT | 1856.0 | 1860.0 | Sell | 19,211 | 207 | LSE | |
| 21:15:02 | 1856.0 | 12 | AT | 1856.0 | 1860.0 | Sell | 19,196 | 206 | LSE | |
| 21:15:02 | 1856.0 | 45 | AT | 1856.0 | 1860.0 | Sell | 19,184 | 205 | LSE | |
| 21:10:31 | 1858.0 | 9 | AT | 1856.0 | 1858.0 | Buy | 19,139 | 204 | LSE | |
| 21:09:31 | 1858.0 | 5 | AT | 1856.0 | 1858.0 | Buy | 19,130 | 203 | LSE | |
| 21:09:27 | 1856.0 | 34 | AT | 1852.0 | 1856.0 | Buy | 19,125 | 202 | LSE | |
| 21:09:27 | 1856.0 | 72 | AT | 1852.0 | 1856.0 | Buy | 19,091 | 201 | LSE |
