Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:32:05 | 1850.0 | 16 | AT | 1842.0 | 1850.0 | Buy | 25,044 | 301 | LSE | |
| 22:32:05 | 1850.0 | 15 | AT | 1842.0 | 1850.0 | Buy | 25,028 | 300 | LSE | |
| 22:32:05 | 1848.0 | 41 | AT | 1842.0 | 1848.0 | Buy | 25,013 | 299 | LSE | |
| 22:32:05 | 1844.0 | 95 | AT | 1844.0 | 1848.0 | Sell | 24,972 | 298 | LSE | |
| 22:32:05 | 1844.0 | 14 | AT | 1844.0 | 1848.0 | Sell | 24,877 | 297 | LSE | |
| 22:32:05 | 1844.0 | 12 | AT | 1844.0 | 1848.0 | Sell | 24,863 | 296 | LSE | |
| 22:32:05 | 1846.0 | 182 | AT | 1844.0 | 1846.0 | Buy | 24,851 | 295 | LSE | |
| 22:32:05 | 1846.0 | 100 | AT | 1844.0 | 1846.0 | Buy | 24,669 | 294 | LSE | |
| 22:32:05 | 1846.0 | 350 | AT | 1844.0 | 1846.0 | Buy | 24,569 | 293 | LSE | |
| 22:32:05 | 1846.0 | 300 | AT | 1844.0 | 1846.0 | Buy | 24,219 | 292 | LSE | |
| 22:32:05 | 1846.0 | 68 | AT | 1846.0 | 1850.0 | Sell | 23,919 | 291 | LSE | |
| 22:31:54 | 1848.0 | 14 | AT | 1848.0 | 1850.0 | Sell | 23,851 | 290 | LSE | |
| 22:31:54 | 1848.0 | 13 | AT | 1848.0 | 1850.0 | Sell | 23,837 | 289 | LSE | |
| 22:31:54 | 1848.0 | 2 | AT | 1848.0 | 1852.0 | Sell | 23,824 | 288 | LSE | |
| 22:31:54 | 1848.0 | 68 | AT | 1848.0 | 1852.0 | Sell | 23,822 | 287 | LSE | |
| 22:31:54 | 1848.0 | 17 | AT | 1848.0 | 1852.0 | Sell | 23,754 | 286 | LSE | |
| 22:31:54 | 1846.0 | 515 | AT | 1844.0 | 1846.0 | Buy | 23,737 | 285 | LSE | |
| 22:31:54 | 1846.0 | 95 | AT | 1846.0 | 1852.0 | Sell | 23,222 | 284 | LSE | |
| 22:31:54 | 1846.0 | 64 | AT | 1846.0 | 1852.0 | Sell | 23,127 | 283 | LSE | |
| 22:31:47 | 1848.0 | 9 | AT | 1848.0 | 1854.0 | Sell | 23,063 | 282 | LSE | |
| 22:31:47 | 1848.0 | 9 | AT | 1848.0 | 1854.0 | Sell | 23,054 | 281 | LSE | |
| 22:31:47 | 1848.0 | 9 | AT | 1848.0 | 1854.0 | Sell | 23,045 | 280 | LSE | |
| 22:31:33 | 1850.0 | 29 | AT | 1850.0 | 1852.0 | Sell | 23,036 | 279 | LSE | |
| 22:31:30 | 1850.0 | 28 | AT | 1850.0 | 1854.0 | Sell | 23,007 | 278 | LSE | |
| 22:31:19 | 1852.0 | 82 | AT | 1846.0 | 1852.0 | Buy | 22,979 | 277 | LSE | |
| 22:31:19 | 1852.0 | 16 | AT | 1846.0 | 1852.0 | Buy | 22,897 | 276 | LSE | |
| 22:31:16 | 1850.0 | 150 | AT | 1850.0 | 1852.0 | Sell | 22,881 | 275 | LSE | |
| 22:31:07 | 1853.765 | 280 | O | 1848.0 | 1856.0 | Buy | 22,731 | 274 | LSE | |
| 22:31:07 | 1850.057 | 282 | O | 1848.0 | 1856.0 | Sell | 22,451 | 273 | LSE | |
| 22:31:03 | 1854.0 | 85 | AT | 1848.0 | 1854.0 | Buy | 22,169 | 272 | LSE | |
| 22:31:01 | 1850.0 | 14 | AT | 1850.0 | 1854.0 | Sell | 22,084 | 271 | LSE | |
| 22:31:01 | 1850.0 | 14 | AT | 1850.0 | 1854.0 | Sell | 22,070 | 270 | LSE | |
| 22:31:01 | 1850.0 | 15 | AT | 1850.0 | 1856.0 | Sell | 22,056 | 269 | LSE | |
| 22:31:01 | 1850.0 | 68 | AT | 1850.0 | 1856.0 | Sell | 22,041 | 268 | LSE | |
| 22:30:05 | 1850.0 | 45 | AT | 1850.0 | 1856.0 | Sell | 21,973 | 267 | LSE | |
| 22:30:05 | 1850.0 | 95 | AT | 1850.0 | 1856.0 | Sell | 21,928 | 266 | LSE | |
| 22:30:05 | 1852.0 | 93 | AT | 1852.0 | 1862.0 | Sell | 21,833 | 265 | LSE | |
| 22:30:05 | 1852.0 | 43 | AT | 1852.0 | 1862.0 | Sell | 21,740 | 264 | LSE | |
| 22:30:01 | 1856.0 | 48 | AT | 1856.0 | 1864.0 | Sell | 21,697 | 263 | LSE | |
| 22:30:01 | 1856.0 | 15 | AT | 1856.0 | 1864.0 | Sell | 21,649 | 262 | LSE | |
| 22:30:01 | 1856.0 | 11 | AT | 1856.0 | 1864.0 | Sell | 21,634 | 261 | LSE | |
| 22:29:49 | 1858.0 | 2 | AT | 1856.0 | 1858.0 | Buy | 21,623 | 260 | LSE | |
| 22:29:49 | 1858.0 | 2 | AT | 1856.0 | 1858.0 | Buy | 21,621 | 259 | LSE | |
| 22:29:49 | 1858.0 | 3 | AT | 1856.0 | 1858.0 | Buy | 21,619 | 258 | LSE | |
| 22:29:48 | 1858.0 | 26 | AT | 1852.0 | 1858.0 | Buy | 21,616 | 257 | LSE | |
| 22:29:48 | 1856.0 | 8 | AT | 1856.0 | 1860.0 | Sell | 21,590 | 256 | LSE | |
| 22:27:54 | 1856.0 | 4 | AT | 1856.0 | 1860.0 | Sell | 21,582 | 255 | LSE | |
| 22:21:44 | 1858.0 | 13 | AT | 1858.0 | 1862.0 | Sell | 21,578 | 254 | LSE | |
| 22:21:44 | 1858.0 | 39 | AT | 1858.0 | 1862.0 | Sell | 21,565 | 253 | LSE | |
| 22:21:44 | 1858.0 | 37 | AT | 1858.0 | 1862.0 | Sell | 21,526 | 252 | LSE | |
| 22:21:44 | 1858.0 | 7 | AT | 1858.0 | 1862.0 | Sell | 21,489 | 251 | LSE |
