Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:17 | 1866.0 | 16 | AT | 1862.0 | 1866.0 | Buy | 4,265 | 51 | LSE | |
| 17:12:17 | 1864.0 | 13 | AT | 1862.0 | 1864.0 | Buy | 4,249 | 50 | LSE | |
| 17:12:04 | 1860.0 | 100 | AT | 1854.0 | 1860.0 | Buy | 4,236 | 49 | LSE | |
| 17:09:07 | 1862.0 | 15 | AT | 1862.0 | 1880.0 | Sell | 4,136 | 48 | LSE | |
| 17:08:40 | 1880.0 | 15 | AT | 1860.0 | 1880.0 | Buy | 4,121 | 47 | LSE | |
| 17:08:40 | 1880.0 | 15 | AT | 1860.0 | 1880.0 | Buy | 4,106 | 46 | LSE | |
| 17:08:40 | 1878.0 | 150 | AT | 1860.0 | 1878.0 | Buy | 4,091 | 45 | LSE | |
| 17:08:40 | 1876.0 | 13 | AT | 1860.0 | 1876.0 | Buy | 3,941 | 44 | LSE | |
| 17:08:40 | 1876.0 | 13 | AT | 1860.0 | 1876.0 | Buy | 3,928 | 43 | LSE | |
| 17:08:40 | 1876.0 | 15 | AT | 1860.0 | 1876.0 | Buy | 3,915 | 42 | LSE | |
| 17:08:40 | 1874.0 | 14 | AT | 1860.0 | 1874.0 | Buy | 3,900 | 41 | LSE | |
| 17:08:40 | 1874.0 | 13 | AT | 1860.0 | 1874.0 | Buy | 3,886 | 40 | LSE | |
| 17:08:40 | 1874.0 | 322 | AT | 1860.0 | 1874.0 | Buy | 3,873 | 39 | LSE | |
| 17:08:40 | 1872.0 | 14 | AT | 1860.0 | 1872.0 | Buy | 3,551 | 38 | LSE | |
| 17:08:40 | 1872.0 | 12 | AT | 1860.0 | 1872.0 | Buy | 3,537 | 37 | LSE | |
| 17:08:40 | 1872.0 | 15 | AT | 1860.0 | 1872.0 | Buy | 3,525 | 36 | LSE | |
| 17:08:40 | 1870.0 | 225 | AT | 1850.0 | 1870.0 | Buy | 3,510 | 35 | LSE | |
| 17:08:38 | 1864.0 | 45 | AT | 1836.0 | 1864.0 | Buy | 3,285 | 34 | LSE | |
| 17:08:38 | 1868.0 | 150 | AT | 1848.0 | 1868.0 | Buy | 3,240 | 33 | LSE | |
| 17:08:38 | 1866.0 | 12 | AT | 1848.0 | 1866.0 | Buy | 3,090 | 32 | LSE | |
| 17:08:38 | 1866.0 | 14 | AT | 1848.0 | 1866.0 | Buy | 3,078 | 31 | LSE | |
| 17:08:38 | 1866.0 | 15 | AT | 1848.0 | 1866.0 | Buy | 3,064 | 30 | LSE | |
| 17:08:38 | 1864.0 | 12 | AT | 1848.0 | 1864.0 | Buy | 3,049 | 29 | LSE | |
| 17:08:38 | 1864.0 | 15 | AT | 1848.0 | 1864.0 | Buy | 3,037 | 28 | LSE | |
| 17:08:38 | 1864.0 | 14 | AT | 1848.0 | 1864.0 | Buy | 3,022 | 27 | LSE | |
| 17:08:38 | 1864.0 | 150 | AT | 1848.0 | 1864.0 | Buy | 3,008 | 26 | LSE | |
| 17:08:38 | 1862.0 | 15 | AT | 1836.0 | 1862.0 | Buy | 2,858 | 25 | LSE | |
| 17:08:38 | 1862.0 | 14 | AT | 1836.0 | 1862.0 | Buy | 2,843 | 24 | LSE | |
| 17:08:38 | 1862.0 | 12 | AT | 1836.0 | 1862.0 | Buy | 2,829 | 23 | LSE | |
| 17:08:38 | 1860.0 | 12 | AT | 1836.0 | 1860.0 | Buy | 2,817 | 22 | LSE | |
| 17:08:38 | 1860.0 | 13 | AT | 1836.0 | 1860.0 | Buy | 2,805 | 21 | LSE | |
| 17:08:38 | 1860.0 | 13 | AT | 1836.0 | 1860.0 | Buy | 2,792 | 20 | LSE | |
| 17:08:38 | 1858.0 | 15 | AT | 1836.0 | 1858.0 | Buy | 2,779 | 19 | LSE | |
| 17:08:38 | 1858.0 | 38 | AT | 1836.0 | 1860.0 | Buy | 2,764 | 18 | LSE | |
| 17:08:38 | 1858.0 | 61 | AT | 1836.0 | 1858.0 | Buy | 2,726 | 17 | LSE | |
| 17:08:38 | 1858.0 | 21 | AT | 1836.0 | 1858.0 | Buy | 2,665 | 16 | LSE | |
| 17:08:38 | 1858.0 | 40 | AT | 1834.0 | 1858.0 | Buy | 2,644 | 15 | LSE | |
| 17:08:38 | 1858.0 | 58 | AT | 1834.0 | 1860.0 | Buy | 2,604 | 14 | LSE | |
| 17:08:38 | 1858.0 | 61 | AT | 1834.0 | 1858.0 | Buy | 2,546 | 13 | LSE | |
| 17:08:38 | 1858.0 | 11 | AT | 1834.0 | 1858.0 | Buy | 2,485 | 12 | LSE | |
| 17:08:38 | 1858.0 | 47 | AT | 1834.0 | 1858.0 | Buy | 2,474 | 11 | LSE | |
| 17:08:38 | 1858.0 | 61 | AT | 1834.0 | 1858.0 | Buy | 2,427 | 10 | LSE | |
| 17:08:37 | 1858.0 | 93 | AT | 1822.0 | 1862.0 | Buy | 2,366 | 9 | LSE | |
| 17:08:37 | 1858.0 | 46 | AT | 1822.0 | 1858.0 | Buy | 2,273 | 8 | LSE | |
| 17:08:37 | 1858.0 | 61 | AT | 1822.0 | 1858.0 | Buy | 2,227 | 7 | LSE | |
| 17:08:37 | 1856.0 | 15 | AT | 1822.0 | 1856.0 | Buy | 2,166 | 6 | LSE | |
| 17:08:37 | 1850.0 | 305 | AT | 1822.0 | 1850.0 | Buy | 2,151 | 5 | LSE | |
| 17:08:37 | 1832.0 | 877 | AT | 1812.0 | 1832.0 | Buy | 1,846 | 4 | LSE | |
| 17:08:11 | 1821.57 | 200 | O | 1806.0 | 1832.0 | Buy | 969 | 3 | LSE | |
| 17:07:57 | 1827.9 | 500 | O | 1806.0 | 1832.0 | Buy | 769 | 2 | LSE | |
| 17:04:32 | 1841.826 | 269 | O | 1806.0 | 1860.0 | Buy | 269 | 1 | LSE |
