Genus (GNS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Genus Plc (GNS)

1,786.00

0.00

(0.00%)

마감 26 2월 1:30AM

무역 151 - 101 (19:43-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:43:53	1870.0	31	AT	1866.0	1870.0	Buy		9,314	151	LSE
19:37:57	1868.0	10	AT	1868.0	1872.0	Sell		9,283	150	LSE
19:37:13	1870.0	17	AT	1864.0	1870.0	Buy		9,273	149	LSE
19:37:13	1870.0	7	AT	1864.0	1870.0	Buy		9,256	148	LSE
19:27:28	1866.0	14	AT	1860.0	1866.0	Buy		9,249	147	LSE
19:27:28	1866.0	14	AT	1860.0	1866.0	Buy		9,235	146	LSE
19:27:28	1866.0	46	AT	1860.0	1866.0	Buy		9,221	145	LSE
19:27:28	1864.0	20	AT	1860.0	1864.0	Buy		9,175	144	LSE
19:27:28	1864.0	12	AT	1860.0	1864.0	Buy		9,155	143	LSE
19:27:27	1860.0	18	AT	1856.0	1860.0	Buy		9,143	142	LSE
19:27:27	1860.0	7	AT	1856.0	1860.0	Buy		9,125	141	LSE
19:01:22	1858.0	45	AT	1858.0	1862.0	Sell		9,118	140	LSE
19:01:22	1858.0	43	AT	1858.0	1862.0	Sell		9,073	139	LSE
19:01:22	1858.0	18	AT	1858.0	1862.0	Sell		9,030	138	LSE
18:56:33	1860.0	27	AT	1858.0	1860.0	Buy		9,012	137	LSE
18:56:33	1860.0	27	AT	1858.0	1860.0	Buy		8,985	136	LSE
18:56:33	1860.0	27	AT	1858.0	1860.0	Buy		8,958	135	LSE
18:56:33	1860.0	87	AT	1856.0	1860.0	Buy		8,931	134	LSE
18:56:33	1860.0	13	AT	1856.0	1860.0	Buy		8,844	133	LSE
18:56:33	1860.0	8	AT	1856.0	1860.0	Buy		8,831	132	LSE
18:56:33	1860.0	28	AT	1856.0	1860.0	Buy		8,823	131	LSE
18:49:55	1858.0	1	AT	1858.0	1860.0	Sell		8,795	130	LSE
18:49:38	1860.0	25	AT	1856.0	1860.0	Buy		8,794	129	LSE
18:49:38	1860.0	6	AT	1856.0	1860.0	Buy		8,769	128	LSE
18:48:03	1860.0	31	O	1856.0	1860.0	Buy		8,763	127	LSE
18:45:39	1860.0	39	AT	1852.0	1860.0	Buy		8,732	126	LSE
18:45:39	1860.0	69	AT	1852.0	1860.0	Buy		8,693	125	LSE
18:27:50	1854.0	11	AT	1854.0	1858.0	Sell		8,624	124	LSE
18:27:50	1854.0	35	AT	1854.0	1858.0	Sell		8,613	123	LSE
18:20:53	1856.0	11	AT	1852.0	1856.0	Buy		8,578	122	LSE
18:20:53	1856.0	57	AT	1852.0	1856.0	Buy		8,567	121	LSE
18:20:53	1856.0	17	AT	1852.0	1856.0	Buy		8,510	120	LSE
18:20:41	1852.0	5	AT	1850.0	1852.0	Buy		8,493	119	LSE
18:20:41	1852.0	9	AT	1850.0	1852.0	Buy		8,488	118	LSE
18:20:07	1854.0	25	AT	1850.0	1854.0	Buy		8,479	117	LSE
18:20:07	1854.0	25	AT	1850.0	1854.0	Buy		8,454	116	LSE
18:19:27	1852.0	2	AT	1850.0	1852.0	Buy		8,429	115	LSE
18:19:27	1852.0	20	AT	1850.0	1852.0	Buy		8,427	114	LSE
18:12:07	1852.0	16	AT	1852.0	1856.0	Sell		8,407	113	LSE
18:12:07	1852.0	22	AT	1852.0	1856.0	Sell		8,391	112	LSE
18:11:56	1854.0	84	AT	1854.0	1856.0	Sell		8,369	111	LSE
18:11:23	1854.0	16	AT	1854.0	1856.0	Sell		8,285	110	LSE
18:11:09	1854.0	7	AT	1854.0	1856.0	Sell		8,269	109	LSE
18:11:08	1854.0	30	AT	1852.0	1854.0	Buy		8,262	108	LSE
18:11:08	1854.0	17	AT	1850.0	1854.0	Buy		8,232	107	LSE
18:11:05	1852.0	7	AT	1850.0	1852.0	Buy		8,215	106	LSE
18:11:05	1852.0	28	AT	1850.0	1852.0	Buy		8,208	105	LSE
18:11:05	1852.0	10	AT	1850.0	1852.0	Buy		8,180	104	LSE
18:11:05	1852.0	8	AT	1850.0	1852.0	Buy		8,170	103	LSE
18:09:40	1852.0	23	AT	1852.0	1854.0	Sell		8,162	102	LSE
18:09:29	1852.0	6	AT	1852.0	1856.0	Sell		8,139	101	LSE

Gatekeeper Systems

IN XTK MSCI WORLD ETF USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관