Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:26 | 1890.0 | 3 | AT | 1886.0 | 1890.0 | Buy | 1,702 | 51 | LSE | |
| 18:10:26 | 1890.0 | 3 | AT | 1886.0 | 1890.0 | Buy | 1,699 | 50 | LSE | |
| 18:10:26 | 1890.0 | 69 | AT | 1886.0 | 1890.0 | Buy | 1,696 | 49 | LSE | |
| 18:05:41 | 1887.28 | 142 | O | 1886.0 | 1890.0 | Sell | 1,627 | 48 | LSE | |
| 18:04:53 | 1890.0 | 83 | AT | 1890.0 | 1892.0 | Sell | 1,485 | 47 | LSE | |
| 18:03:13 | 1889.28 | 1 | O | 1888.0 | 1892.0 | Sell | 1,402 | 46 | LSE | |
| 18:03:01 | 1892.0 | 39 | AT | 1892.0 | 1894.0 | Sell | 1,401 | 45 | LSE | |
| 18:02:02 | 1894.0 | 12 | AT | 1890.0 | 1894.0 | Buy | 1,362 | 44 | LSE | |
| 18:01:28 | 1890.0 | 13 | AT | 1888.0 | 1890.0 | Buy | 1,350 | 43 | LSE | |
| 18:01:25 | 1888.0 | 29 | AT | 1884.0 | 1888.0 | Buy | 1,337 | 42 | LSE | |
| 18:01:24 | 1886.0 | 17 | AT | 1884.0 | 1886.0 | Buy | 1,308 | 41 | LSE | |
| 18:01:24 | 1886.0 | 25 | AT | 1884.0 | 1886.0 | Buy | 1,291 | 40 | LSE | |
| 18:01:24 | 1886.0 | 50 | AT | 1884.0 | 1886.0 | Buy | 1,266 | 39 | LSE | |
| 17:58:09 | 1886.0 | 9 | AT | 1884.0 | 1886.0 | Buy | 1,216 | 38 | LSE | |
| 17:56:05 | 1884.0 | 18 | AT | 1880.0 | 1884.0 | Buy | 1,207 | 37 | LSE | |
| 17:56:05 | 1882.0 | 16 | AT | 1882.0 | 1888.0 | Sell | 1,189 | 36 | LSE | |
| 17:56:05 | 1882.0 | 16 | AT | 1882.0 | 1888.0 | Sell | 1,173 | 35 | LSE | |
| 17:56:05 | 1882.0 | 35 | AT | 1882.0 | 1888.0 | Sell | 1,157 | 34 | LSE | |
| 17:54:43 | 1884.0 | 24 | AT | 1884.0 | 1888.0 | Sell | 1,122 | 33 | LSE | |
| 17:54:43 | 1884.0 | 48 | AT | 1884.0 | 1888.0 | Sell | 1,098 | 32 | LSE | |
| 17:54:43 | 1884.0 | 83 | AT | 1884.0 | 1888.0 | Sell | 1,050 | 31 | LSE | |
| 17:52:43 | 1884.0 | 1 | AT | 1882.0 | 1884.0 | Buy | 967 | 30 | LSE | |
| 17:52:41 | 1884.0 | 49 | AT | 1882.0 | 1884.0 | Buy | 966 | 29 | LSE | |
| 17:52:41 | 1884.0 | 50 | AT | 1882.0 | 1884.0 | Buy | 917 | 28 | LSE | |
| 17:52:41 | 1884.0 | 21 | AT | 1882.0 | 1884.0 | Buy | 867 | 27 | LSE | |
| 17:52:41 | 1884.0 | 37 | AT | 1882.0 | 1884.0 | Buy | 846 | 26 | LSE | |
| 17:52:41 | 1884.0 | 50 | AT | 1882.0 | 1884.0 | Buy | 809 | 25 | LSE | |
| 17:51:27 | 1882.0 | 23 | AT | 1882.0 | 1886.0 | Sell | 759 | 24 | LSE | |
| 17:51:27 | 1882.0 | 39 | AT | 1882.0 | 1886.0 | Sell | 736 | 23 | LSE | |
| 17:51:27 | 1884.0 | 18 | AT | 1884.0 | 1888.0 | Sell | 697 | 22 | LSE | |
| 17:51:27 | 1884.0 | 6 | AT | 1884.0 | 1888.0 | Sell | 679 | 21 | LSE | |
| 17:51:27 | 1884.0 | 50 | AT | 1884.0 | 1888.0 | Sell | 673 | 20 | LSE | |
| 17:44:13 | 1886.36 | 3 | O | 1884.0 | 1888.0 | Buy | 623 | 19 | LSE | |
| 17:39:20 | 1884.0 | 31 | AT | 1884.0 | 1888.0 | Sell | 620 | 18 | LSE | |
| 17:39:01 | 1888.0 | 39 | O | 1884.0 | 1888.0 | Buy | 589 | 17 | LSE | |
| 17:24:48 | 1892.0 | 19 | AT | 1892.0 | 1898.0 | Sell | 550 | 16 | LSE | |
| 17:24:48 | 1892.0 | 30 | AT | 1892.0 | 1898.0 | Sell | 531 | 15 | LSE | |
| 17:11:30 | 1890.0 | 32 | AT | 1886.0 | 1890.0 | Buy | 501 | 14 | LSE | |
| 17:10:58 | 1888.0 | 36 | AT | 1884.0 | 1888.0 | Buy | 469 | 13 | LSE | |
| 17:10:57 | 1884.0 | 18 | AT | 1884.0 | 1892.0 | Sell | 433 | 12 | LSE | |
| 17:10:57 | 1884.0 | 16 | AT | 1884.0 | 1892.0 | Sell | 415 | 11 | LSE | |
| 17:10:57 | 1884.0 | 15 | AT | 1884.0 | 1892.0 | Sell | 399 | 10 | LSE | |
| 17:10:57 | 1884.0 | 15 | AT | 1884.0 | 1892.0 | Sell | 384 | 9 | LSE | |
| 17:10:57 | 1884.0 | 36 | AT | 1884.0 | 1892.0 | Sell | 369 | 8 | LSE | |
| 17:10:57 | 1888.0 | 38 | AT | 1884.0 | 1888.0 | Buy | 333 | 7 | LSE | |
| 17:10:57 | 1888.0 | 21 | AT | 1884.0 | 1888.0 | Buy | 295 | 6 | LSE | |
| 17:10:57 | 1888.0 | 114 | AT | 1884.0 | 1888.0 | Buy | 274 | 5 | LSE | |
| 17:10:57 | 1886.0 | 100 | AT | 1882.0 | 1886.0 | Buy | 160 | 4 | LSE | |
| 17:10:00 | 1884.0 | 36 | AT | 1884.0 | 1888.0 | Sell | 60 | 3 | LSE | |
| 17:00:14 | 1890.0 | 21 | AT | 1876.0 | 1890.0 | Buy | 24 | 2 | LSE | |
| 17:00:14 | 1850.0 | 3 | UT | 1888.0 | 1900.0 | 3 | 1 | LSE |
