Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:00 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,461 | 301 | LSE | |
| 01:06:00 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,460 | 300 | LSE | |
| 01:06:00 | 1870.0 | 4 | AT | 1868.0 | 1870.0 | Buy | 11,459 | 299 | LSE | |
| 01:06:00 | 1868.0 | 13 | AT | 1868.0 | 1872.0 | Sell | 11,455 | 298 | LSE | |
| 01:06:00 | 1870.0 | 47 | AT | 1868.0 | 1870.0 | Buy | 11,442 | 297 | LSE | |
| 01:06:00 | 1870.0 | 8 | AT | 1868.0 | 1870.0 | Buy | 11,395 | 296 | LSE | |
| 01:06:00 | 1870.0 | 12 | AT | 1868.0 | 1870.0 | Buy | 11,387 | 295 | LSE | |
| 01:05:59 | 1870.0 | 28 | AT | 1868.0 | 1870.0 | Buy | 11,375 | 294 | LSE | |
| 01:05:59 | 1870.0 | 17 | AT | 1868.0 | 1870.0 | Buy | 11,347 | 293 | LSE | |
| 01:05:59 | 1870.0 | 23 | AT | 1868.0 | 1870.0 | Buy | 11,330 | 292 | LSE | |
| 01:05:59 | 1870.0 | 1 | AT | 1868.0 | 1870.0 | Buy | 11,307 | 291 | LSE | |
| 01:05:59 | 1870.0 | 40 | AT | 1868.0 | 1870.0 | Buy | 11,306 | 290 | LSE | |
| 01:05:59 | 1870.0 | 6 | AT | 1866.0 | 1870.0 | Buy | 11,266 | 289 | LSE | |
| 01:05:59 | 1870.0 | 22 | AT | 1866.0 | 1870.0 | Buy | 11,260 | 288 | LSE | |
| 01:05:59 | 1868.0 | 75 | AT | 1868.0 | 1870.0 | Sell | 11,238 | 287 | LSE | |
| 01:05:59 | 1868.0 | 27 | AT | 1868.0 | 1872.0 | Sell | 11,163 | 286 | LSE | |
| 01:05:59 | 1868.0 | 8 | AT | 1868.0 | 1872.0 | Sell | 11,136 | 285 | LSE | |
| 01:05:59 | 1868.0 | 48 | AT | 1868.0 | 1872.0 | Sell | 11,128 | 284 | LSE | |
| 01:05:59 | 1868.0 | 7 | AT | 1868.0 | 1872.0 | Sell | 11,080 | 283 | LSE | |
| 01:01:16 | 1872.0 | 37 | O | 1868.0 | 1872.0 | Buy | 11,073 | 282 | LSE | |
| 00:55:11 | 1869.28 | 1 | O | 1868.0 | 1872.0 | Sell | 11,036 | 281 | LSE | |
| 00:53:41 | 1870.0 | 48 | O | 1868.0 | 1872.0 | 11,035 | 280 | LSE | ||
| 00:53:39 | 1872.0 | 26 | AT | 1868.0 | 1872.0 | Buy | 10,987 | 279 | LSE | |
| 00:53:39 | 1872.0 | 39 | AT | 1868.0 | 1872.0 | Buy | 10,961 | 278 | LSE | |
| 00:53:39 | 1872.0 | 94 | AT | 1868.0 | 1872.0 | Buy | 10,922 | 277 | LSE | |
| 00:51:04 | 1868.0 | 19 | AT | 1868.0 | 1872.0 | Sell | 10,828 | 276 | LSE | |
| 00:51:04 | 1868.0 | 41 | AT | 1868.0 | 1872.0 | Sell | 10,809 | 275 | LSE | |
| 00:46:38 | 1868.0 | 30 | AT | 1866.0 | 1868.0 | Buy | 10,768 | 274 | LSE | |
| 00:44:23 | 1870.0 | 201 | AT | 1870.0 | 1874.0 | Sell | 10,738 | 273 | LSE | |
| 00:44:23 | 1870.0 | 50 | AT | 1870.0 | 1874.0 | Sell | 10,537 | 272 | LSE | |
| 00:42:04 | 1874.0 | 24 | AT | 1870.0 | 1874.0 | Buy | 10,487 | 271 | LSE | |
| 00:42:04 | 1874.0 | 94 | AT | 1870.0 | 1874.0 | Buy | 10,463 | 270 | LSE | |
| 00:42:00 | 1872.0 | 87 | AT | 1872.0 | 1874.0 | Sell | 10,369 | 269 | LSE | |
| 00:42:00 | 1874.0 | 33 | AT | 1874.0 | 1878.0 | Sell | 10,282 | 268 | LSE | |
| 00:41:26 | 1876.0 | 26 | AT | 1874.0 | 1876.0 | Buy | 10,249 | 267 | LSE | |
| 00:41:26 | 1876.0 | 6 | AT | 1872.0 | 1876.0 | Buy | 10,223 | 266 | LSE | |
| 00:41:26 | 1876.0 | 36 | AT | 1872.0 | 1876.0 | Buy | 10,217 | 265 | LSE | |
| 00:41:26 | 1876.0 | 47 | AT | 1872.0 | 1876.0 | Buy | 10,181 | 264 | LSE | |
| 00:29:55 | 1876.0 | 10 | AT | 1872.0 | 1876.0 | Buy | 10,134 | 263 | LSE | |
| 00:29:55 | 1874.0 | 58 | AT | 1872.0 | 1874.0 | Buy | 10,124 | 262 | LSE | |
| 00:29:55 | 1874.0 | 26 | AT | 1872.0 | 1874.0 | Buy | 10,066 | 261 | LSE | |
| 00:29:55 | 1874.0 | 13 | AT | 1872.0 | 1874.0 | Buy | 10,040 | 260 | LSE | |
| 00:28:51 | 1872.0 | 61 | AT | 1872.0 | 1874.0 | Sell | 10,027 | 259 | LSE | |
| 00:28:48 | 1872.0 | 30 | AT | 1870.0 | 1872.0 | Buy | 9,966 | 258 | LSE | |
| 00:28:48 | 1872.0 | 11 | AT | 1870.0 | 1872.0 | Buy | 9,936 | 257 | LSE | |
| 00:28:48 | 1872.0 | 4 | AT | 1870.0 | 1872.0 | Buy | 9,925 | 256 | LSE | |
| 00:28:45 | 1872.0 | 39 | AT | 1872.0 | 1874.0 | Sell | 9,921 | 255 | LSE | |
| 00:28:45 | 1872.0 | 45 | AT | 1872.0 | 1874.0 | Sell | 9,882 | 254 | LSE | |
| 00:23:46 | 1874.0 | 3 | AT | 1872.0 | 1874.0 | Buy | 9,837 | 253 | LSE | |
| 00:23:46 | 1874.0 | 3 | AT | 1872.0 | 1874.0 | Buy | 9,834 | 252 | LSE | |
| 00:23:46 | 1874.0 | 40 | AT | 1872.0 | 1874.0 | Buy | 9,831 | 251 | LSE |
